AMLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.661 | 0.661 | 0.661 | 0.661 | 200 | 0.00 | 0.00% |
3개월 | 0.661 | 0.661 | 0.661 | 0.661 | 200 | 0.00 | 0.00% |
6개월 | 0.62925 | 0.661 | 0.6247 | 0.6320432 | 482 | 0.03175 | 5.05% |
1년 | 0.6866 | 0.80 | 0.5793 | 0.6803442 | 837 | -0.0256 | -3.73% |
3년 | 0.85 | 0.98 | 0.5793 | 0.7046836 | 12,201 | -0.189 | -22.24% |
5년 | 1.4968 | 1.5123 | 0.5793 | 0.9124816 | 10,071 | -0.8358 | -55.84% |
AMLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
16 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
15 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
14 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
11 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
10 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
09 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
08 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
07 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
04 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
03 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
02 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
01 5월(5) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
30 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
27 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
26 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
25 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
24 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
23 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
20 4월(4) 2024 | 0.661 | 0.0363 | 5.81% | 0.661 | 0.661 | 0.661 | 200 |
18 4월(4) 2024 | 0.6247 | 0.00 | 0.00% | 0.6247 | 0.6247 | 0.6247 | 0 |
17 4월(4) 2024 | 0.6247 | 0.00 | 0.00% | 0.6247 | 0.6247 | 0.6247 | 0 |