기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Lithium Minerals Inc (PK) | AMLM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02794 | 0.0261 | 0.0296 | 0.0261 | 0.0298 |
AMLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02846 | 0.0299 | 0.0251 | 0.0276117 | 16,602 | -0.00236 | -8.29% |
1개월 | 0.02445 | 0.0346 | 0.0207 | 0.0249173 | 18,584 | 0.00165 | 6.75% |
3개월 | 0.0307 | 0.038 | 0.0188 | 0.0271639 | 55,904 | -0.0046 | -14.98% |
6개월 | 0.0535 | 0.0618 | 0.0188 | 0.0324473 | 44,861 | -0.0274 | -51.21% |
1년 | 0.0775 | 0.0885 | 0.0188 | 0.0443577 | 36,985 | -0.0514 | -66.32% |
3년 | 0.3124 | 0.58 | 0.0188 | 0.1990187 | 65,502 | -0.2863 | -91.65% |
5년 | 0.0191 | 1.75 | 0.0028 | 0.3833414 | 127,289 | 0.007 | 36.65% |
AMLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.0261 | -0.0037 | -12.42% | 0.02794 | 0.0296 | 0.0261 | 6,247 |
11 5월(5) 2024 | 0.0298 | 0.00111 | 3.87% | 0.0298 | 0.0298 | 0.028505 | 16,589 |
10 5월(5) 2024 | 0.02869 | 0.00129 | 4.71% | 0.0261 | 0.02869 | 0.0261 | 1,655 |
09 5월(5) 2024 | 0.0274 | 0.0023 | 9.16% | 0.02799 | 0.0299 | 0.0274 | 33,715 |
08 5월(5) 2024 | 0.0251 | -0.00336 | -11.81% | 0.026 | 0.027 | 0.0251 | 17,051 |
07 5월(5) 2024 | 0.02846 | -0.00134 | -4.50% | 0.02846 | 0.0299 | 0.02846 | 14,000 |
04 5월(5) 2024 | 0.0298 | 0.0047 | 18.73% | 0.0299 | 0.0299 | 0.0251 | 37,572 |
03 5월(5) 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.02839 | 0.0251 | 21,600 |
02 5월(5) 2024 | 0.0251 | 0.00041 | 1.66% | 0.03 | 0.0346 | 0.0207 | 52,179 |
01 5월(5) 2024 | 0.02469 | 0.00169 | 7.35% | 0.02469 | 0.02469 | 0.02469 | 1,500 |
30 4월(4) 2024 | 0.023 | 0.00025 | 1.10% | 0.023 | 0.023 | 0.023 | 507 |
27 4월(4) 2024 | 0.02275 | 0.00185 | 8.85% | 0.0207 | 0.02275 | 0.0207 | 12,938 |
26 4월(4) 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
25 4월(4) 2024 | 0.0209 | -0.0001 | -0.48% | 0.0209 | 0.0275 | 0.0209 | 8,723 |
24 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
23 4월(4) 2024 | 0.021 | -0.0007 | -3.23% | 0.02333 | 0.0246 | 0.021 | 80,479 |
20 4월(4) 2024 | 0.0217 | -0.00289 | -11.75% | 0.0275 | 0.0275 | 0.0217 | 6,600 |
19 4월(4) 2024 | 0.02459 | 0.00289 | 13.32% | 0.02459 | 0.02459 | 0.02459 | 7,001 |
18 4월(4) 2024 | 0.0217 | 0.00 | 0.00% | 0.02579 | 0.0276 | 0.0217 | 7,100 |
17 4월(4) 2024 | 0.0217 | -0.00362 | -14.30% | 0.0217 | 0.0217 | 0.0217 | 201 |
16 4월(4) 2024 | 0.02532 | -0.00148 | -5.52% | 0.02445 | 0.02532 | 0.0215 | 15,100 |