기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AP Moller Maersk (PK) | AMKBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,764.85 | 1,764.85 |
AMKBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,659.40 | 1,764.85 | 1,655.00 | 1,691.19 | 5 | 105.45 | 6.35% |
1개월 | 1,873.71 | 1,898.96 | 1,614.45 | 1,776.26 | 12 | -108.86 | -5.81% |
3개월 | 1,422.165 | 1,898.96 | 1,326.4802 | 1,556.91 | 19 | 342.69 | 24.10% |
6개월 | 1,800.00 | 2,100.00 | 1,249.00 | 1,598.78 | 28 | -35.15 | -1.95% |
1년 | 1,775.00 | 2,150.00 | 1,249.00 | 1,649.16 | 24 | -10.15 | -0.57% |
3년 | 2,900.00 | 3,817.25 | 1,249.00 | 2,243.33 | 39 | -1,135.15 | -39.14% |
5년 | 1,217.85 | 3,817.25 | 704.00 | 2,193.55 | 40 | 547.00 | 44.92% |
AMKBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,764.85 | 0.00 | 0.00% | 1,764.85 | 1,764.85 | 1,764.85 | 0 |
28 6월(6) 2024 | 1,764.85 | 0.00 | 0.00% | 1,764.85 | 1,764.85 | 1,764.85 | 0 |
27 6월(6) 2024 | 1,764.85 | 89.85 | 5.36% | 1,764.85 | 1,764.85 | 1,764.85 | 4 |
26 6월(6) 2024 | 1,675.00 | 20.00 | 1.21% | 1,700.00 | 1,700.00 | 1,675.00 | 14 |
25 6월(6) 2024 | 1,655.00 | -4.40 | -0.27% | 1,655.00 | 1,655.00 | 1,655.00 | 1 |
22 6월(6) 2024 | 1,659.40 | -2.12 | -0.13% | 1,659.40 | 1,659.40 | 1,659.40 | 1 |
21 6월(6) 2024 | 1,661.52 | 0.00 | 0.00% | 1,661.52 | 1,661.52 | 1,661.52 | 0 |
19 6월(6) 2024 | 1,661.52 | 47.07 | 2.92% | 1,661.52 | 1,661.52 | 1,661.52 | 1 |
18 6월(6) 2024 | 1,614.45 | -48.27 | -2.90% | 1,721.65 | 1,721.65 | 1,614.45 | 7 |
15 6월(6) 2024 | 1,662.72 | -6.00 | -0.36% | 1,662.72 | 1,662.72 | 1,662.72 | 1 |
14 6월(6) 2024 | 1,668.72 | 23.72 | 1.44% | 1,668.72 | 1,668.72 | 1,668.72 | 3 |
13 6월(6) 2024 | 1,645.00 | -91.19 | -5.25% | 1,683.375 | 1,683.375 | 1,645.00 | 4 |
12 6월(6) 2024 | 1,736.19 | 0.00 | 0.00% | 1,736.19 | 1,736.19 | 1,736.19 | 0 |
11 6월(6) 2024 | 1,736.19 | 0.00 | 0.00% | 1,736.19 | 1,736.19 | 1,736.19 | 0 |
08 6월(6) 2024 | 1,736.19 | 0.64 | 0.04% | 1,736.19 | 1,736.19 | 1,736.19 | 5 |
07 6월(6) 2024 | 1,735.55 | 0.00 | 0.00% | 1,735.55 | 1,735.55 | 1,735.55 | 0 |
06 6월(6) 2024 | 1,735.55 | 0.00 | 0.00% | 1,735.55 | 1,735.55 | 1,735.55 | 0 |
05 6월(6) 2024 | 1,735.55 | -163.41 | -8.61% | 1,742.60 | 1,757.00 | 1,705.10 | 43 |
04 6월(6) 2024 | 1,898.96 | 90.96 | 5.03% | 1,808.73 | 1,898.96 | 1,808.73 | 40 |
01 6월(6) 2024 | 1,808.00 | 71.14 | 4.10% | 1,873.71 | 1,873.71 | 1,808.00 | 30 |
30 5월(5) 2024 | 1,736.865 | 0.00 | 0.00% | 1,736.865 | 1,736.865 | 1,736.865 | 0 |
29 5월(5) 2024 | 1,736.865 | 0.00 | 0.00% | 1,736.865 | 1,736.865 | 1,736.865 | 0 |