Hot Features
프리미엄
AP Moller Maersk (PK) (AMKBF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.9221 | -2.32370746269 | 1675 | 1730 | 1636.0779 | 3 | 1683.00444444 | CS |
| 4 | 156.2879 | 10.5614918333 | 1479.79 | 1730 | 1479.79 | 9 | 1634.19564444 | CS |
| 12 | 161.0779 | 10.9205355932 | 1475 | 1730 | 1399.3 | 15 | 1523.92026542 | CS |
| 26 | -237.6321 | -12.682437517 | 1873.71 | 1898.96 | 1399.3 | 24 | 1593.83865794 | CS |
| 52 | 56.0779 | 3.54923417722 | 1580 | 2100 | 1249 | 27 | 1595.19223782 | CS |
| 156 | -1258.9221 | -43.4860829016 | 2895 | 3817.25 | 1249 | 40 | 2155.50680542 | CS |
| 260 | 239.6079 | 17.1581129562 | 1396.47 | 3817.25 | 704 | 40 | 2185.44458839 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314300 | 1665.51 | 0 | 0.00 | 1665.51 | 1665.51 | 1665.51 | 0 |
| 1732227900 | 1665.51 | -64.49 | -3.73 | 1665.0106 | 1665.51 | 1665.0106 | 4 |
| 1732141740 | 1730 | 55 | 3.28 | 1730 | 1730 | 1730 | 2 |
| 1732055040 | 1675 | 0 | 0.00 | 1675 | 1675 | 1675 | 0 |
| 1731968640 | 1675 | 48 | 2.95 | 1675 | 1675 | 1675 | 3 |
| 1731709260 | 1627 | -43 | -2.57 | 1627 | 1627 | 1627 | 20 |
| 1731622800 | 1670 | 56.03 | 3.47 | 1661.2053 | 1670 | 1661.2053 | 21 |
| 1731536760 | 1613.972 | -28.63 | -1.74 | 1613.972 | 1613.972 | 1613.972 | 24 |
| 1731450540 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731364140 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731104940 | 1642.6 | 0 | 0.00 | 1642.6 | 1642.6 | 1642.6 | 0 |
| 1731018540 | 1642.6 | 42.6 | 2.66 | 1589.55 | 1642.6 | 1589.05 | 10 |
| 1730928420 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730842020 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730755620 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1730496420 | 1600 | 106.85 | 7.16 | 1600 | 1600 | 1600 | 2 |
| 1730409900 | 1493.15 | 0 | 0.00 | 1493.15 | 1493.15 | 1493.15 | 0 |
| 1730323500 | 1493.15 | 13.36 | 0.90 | 1493.15 | 1493.15 | 1493.15 | 3 |
| 1730237280 | 1479.79 | 0 | 0.00 | 1479.79 | 1479.79 | 1479.79 | 0 |
| 1730150880 | 1479.79 | -21.21 | -1.41 | 1479.79 | 1479.79 | 1479.79 | 1 |
| 1729891560 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729805160 | 1501 | -59.4 | -3.81 | 1537.39 | 1537.39 | 1501 | 36 |
| 1729718940 | 1560.4 | 11.01 | 0.71 | 1560.4 | 1560.4 | 1560.4 | 19 |
| 1729632000 | 1549.39 | 0 | 0.00 | 1549.39 | 1549.39 | 1549.39 | 0 |
| 1729545600 | 1549.39 | 84.39 | 5.76 | 1556 | 1556 | 1549.39 | 14 |
| 1729286400 | 1465 | 0 | 0.00 | 1465 | 1465 | 1465 | 0 |
| 1729200000 | 1465 | -32.3 | -2.16 | 1423.45 | 1465 | 1423.45 | 100 |
| 1729113900 | 1497.295 | 0 | 0.00 | 1497.295 | 1497.295 | 1497.295 | 0 |
| 1729027500 | 1497.295 | 0 | 0.00 | 1497.295 | 1497.295 | 1497.295 | 0 |
| 1728941100 | 1497.295 | 0 | 0.00 | 1497.295 | 1497.295 | 1497.295 | 0 |
| 1728681900 | 1497.295 | 98 | 7.00 | 1497.295 | 1497.295 | 1497.295 | 3 |
| 1728595200 | 1399.3 | 0 | 0.00 | 1399.3 | 1399.3 | 1399.3 | 0 |
| 1728508800 | 1399.3 | -89.4 | -6.01 | 1399.3 | 1399.3 | 1399.3 | 1 |
| 1728422580 | 1488.7 | 83.65 | 5.95 | 1438.55 | 1488.7 | 1438.55 | 2 |
| 1728336000 | 1405.05 | -49.95 | -3.43 | 1405.05 | 1405.05 | 1405.05 | 5 |
| 1728077220 | 1455 | -95 | -6.13 | 1426.465 | 1461.869 | 1426.465 | 53 |
| 1727990760 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 7 |
| 1727904000 | 1550 | -49.99 | -3.12 | 1580.5 | 1580.5 | 1550 | 48 |
| 1727818140 | 1599.9949 | -31.6 | -1.94 | 1595 | 1599.9949 | 1595 | 17 |
| 1727731800 | 1631.59 | 0 | 0.00 | 1631.59 | 1631.59 | 1631.59 | 0 |
| 1727472600 | 1631.59 | 0 | 0.00 | 1631.59 | 1631.59 | 1631.59 | 0 |
| 1727386200 | 1631.59 | 0 | 0.00 | 1631.59 | 1631.59 | 1631.59 | 0 |
| 1727299200 | 1631.59 | 1.33 | 0.08 | 1631.59 | 1631.59 | 1631.59 | 5 |
| 1727212800 | 1630.26 | 32.14 | 2.01 | 1629.285 | 1630.26 | 1629.285 | 2 |
| 1727126940 | 1598.1199 | 33.97 | 2.17 | 1626.45 | 1626.45 | 1598.1199 | 7 |
| 1726867200 | 1564.15 | -34.8 | -2.18 | 1564.15 | 1564.15 | 1564.15 | 1 |
| 1726781220 | 1598.95 | 76.03 | 4.99 | 1598.95 | 1598.95 | 1598.95 | 4 |
| 1726694640 | 1522.92 | 0 | 0.00 | 1522.92 | 1522.92 | 1522.92 | 0 |
| 1726608240 | 1522.92 | 1 | 0.07 | 1476.65 | 1522.92 | 1476.65 | 15 |
| 1726521720 | 1521.92 | 1.92 | 0.13 | 1478.28 | 1521.92 | 1478.28 | 33 |
| 1726262940 | 1520 | -1.92 | -0.13 | 1480.3599 | 1522.67 | 1480.3599 | 5 |
| 1726176540 | 1521.92 | 17.12 | 1.14 | 1521.92 | 1521.92 | 1521.92 | 1 |
| 1726090020 | 1504.8 | 0 | 0.00 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1726003620 | 1504.8 | 0 | 0.00 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1725917220 | 1504.8 | 0 | 0.00 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1725658020 | 1504.8 | 80.75 | 5.67 | 1504.8 | 1504.8 | 1504.8 | 1 |
| 1725571440 | 1424.054 | -48.8 | -3.31 | 1424.054 | 1424.054 | 1424.054 | 21 |
| 1725485040 | 1472.85 | -36.95 | -2.45 | 1472.85 | 1472.85 | 1472.85 | 33 |
| 1725398880 | 1509.8 | -12.12 | -0.80 | 1475 | 1510.55 | 1411.75 | 12 |
| 1725053340 | 1521.92 | -1 | -0.07 | 1490.5254 | 1522.42 | 1490.5 | 7 |
| 1724966760 | 1522.9174 | 0 | 0.00 | 1522.9174 | 1522.9174 | 1522.9174 | 0 |
| 1724880360 | 1522.9174 | -10.73 | -0.70 | 1522.9174 | 1522.9174 | 1522.9174 | 1 |
| 1724794140 | 1533.65 | 0 | 0.00 | 1533.65 | 1533.65 | 1533.65 | 0 |
| 1724707740 | 1533.65 | -36.6 | -2.33 | 1533.65 | 1533.65 | 1533.65 | 25 |
