Admiral Group Plc (PK)【AMIGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Admiral Group Plc (PK) (AMIGF)
Admiral Group Plc (PK) (AMIGF) 과거

Admiral Group Plc (PK) (AMIGF)

38.15

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.15	38.15	38.15	100	38.15	CS
4	3.26	9.34365147607	34.89	38.15	34.89	149	35.9876431	CS
12	6.565	20.78518284	31.585	38.15	31.585	847	32.91529405	CS
26	-0.8	-2.05391527599	38.95	38.95	30.89	865	32.6580205	CS
52	3.82	11.127293912	34.33	38.95	30.89	599	33.46681021	CS
156	5.15	15.6060606061	33	38.95	20.4	1075	27.67776217	CS
260	11.05	40.7749077491	27.1	49.01	20.4	1005	31.17226924	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	38.15	0	0.00	38.15	38.15	38.15	0
1741300140	38.15	3.26	9.34	38.15	38.15	38.15	100
1741213200	34.89	0	0.00	34.89	34.89	34.89	0
1741126800	34.89	0	0.00	34.89	34.89	34.89	0
1741040400	34.89	0	0.00	34.89	34.89	34.89	0
1740781200	34.89	0	0.00	34.89	34.89	34.89	0
1740694800	34.89	0	0.00	34.89	34.89	34.89	0
1740608400	34.89	0	0.00	34.89	34.89	34.89	0
1740522000	34.89	0	0.00	34.89	34.89	34.89	0
1740435600	34.89	0.78	2.30	34.89	34.89	34.89	197
1740176400	34.107	0	0.00	34.107	34.107	34.107	0
1740090000	34.107	0	0.00	34.107	34.107	34.107	0
1740003600	34.107	0	0.00	34.107	34.107	34.107	0
1739917200	34.107	0	0.00	34.107	34.107	34.107	0
1739571600	34.107	0	0.00	34.107	34.107	34.107	0
1739485200	34.107	0	0.00	34.107	34.107	34.107	0
1739398800	34.107	0	0.00	34.107	34.107	34.107	0
1739312400	34.107	0	0.00	34.107	34.107	34.107	0
1739226000	34.107	0	0.00	34.107	34.107	34.107	0
1738966800	34.107	0	0.00	34.107	34.107	34.107	0
1738880400	34.107	1.46	4.46	33.54	34.107	33.54	1600
1738794480	32.65	0	0.00	32.65	32.65	32.65	0
1738708080	32.65	0	0.00	32.65	32.65	32.65	0
1738621680	32.65	0	0.00	32.65	32.65	32.65	0
1738362480	32.65	0	0.00	32.65	32.65	32.65	0
1738276080	32.65	0	0.00	32.65	32.65	32.65	0
1738189680	32.65	0	0.00	32.65	32.65	32.65	0
1738103280	32.65	1.07	3.37	32.65	32.65	32.65	272
1738016400	31.585	0	0.00	31.585	31.585	31.585	0
1737757200	31.585	0	0.00	31.585	31.585	31.585	0
1737670800	31.585	0	0.00	31.585	31.585	31.585	0
1737584400	31.585	0	0.00	31.585	31.585	31.585	0
1737498000	31.585	0	0.00	31.585	31.585	31.585	0
1737152400	31.585	0	0.00	31.585	31.585	31.585	0
1737066000	31.585	0	0.00	31.585	31.585	31.585	0
1736979600	31.585	0	0.00	31.585	31.585	31.585	0
1736893200	31.585	0	0.00	31.585	31.585	31.585	0
1736806800	31.585	0	0.00	31.585	31.585	31.585	0
1736547600	31.585	0	0.00	31.585	31.585	31.585	0
1736374800	31.585	0	0.00	31.585	31.585	31.585	0
1736288400	31.585	0	0.00	31.585	31.585	31.585	0
1736202000	31.585	0	0.00	31.585	31.585	31.585	0
1735942800	31.585	0	0.00	31.585	31.585	31.585	0
1735856400	31.585	0	0.00	31.585	31.585	31.585	0
1735683600	31.585	0	0.00	31.585	31.585	31.585	0
1735597200	31.585	0	0.00	31.585	31.585	31.585	0
1735338000	31.585	0	0.00	31.585	31.585	31.585	0
1735251600	31.585	0	0.00	31.585	31.585	31.585	0
1735078800	31.585	0	0.00	31.585	31.585	31.585	0
1734992400	31.585	0	0.00	31.585	31.585	31.585	0
1734733200	31.585	-2.27	-6.70	31.585	31.585	31.585	2065
1734646800	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1734560400	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1734474000	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1734387600	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1734128400	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1734042000	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1733955600	33.8544	0	0.00	33.8544	33.8544	33.8544	0
1733869200	33.8544	0	0.00	33.8544	33.8544	33.8544	0

African Energy Metals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관