Admiral Group Plc (PK)【AMIGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Admiral Group Plc (PK) (AMIGF)
Admiral Group Plc (PK) (AMIGF) 과거

Admiral Group Plc (PK) (AMIGF)

30.89

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.89	30.89	30.89	1262	30.89	CS
4	-1.11	-3.46875	32	32	30.89	1742	31.34685464	CS
12	-8.06	-20.6931964056	38.95	38.95	30.89	961	32.51375361	CS
26	-3.19	-9.3603286385	34.08	38.95	30.89	602	33.5678521	CS
52	-1.366	-4.23487103175	32.256	38.95	30.89	557	33.61982902	CS
156	-9.36	-23.2546583851	40.25	42.85	20.4	1069	27.88150339	CS
260	3.89	14.4074074074	27	49.01	20.4	1091	30.88885761	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	30.89	0	0.00	30.89	30.89	30.89	0
1732746360	30.89	0	0.00	30.89	30.89	30.89	0
1732659960	30.89	0	0.00	30.89	30.89	30.89	0
1732573560	30.89	-1.11	-3.47	30.89	30.89	30.89	1262
1732314240	32	0	0.00	32	32	32	0
1732227840	32	0	0.00	32	32	32	0
1732141440	32	0	0.00	32	32	32	0
1732055040	32	0	0.00	32	32	32	0
1731968640	32	0.85	2.73	32	32	32	1000
1731709200	31.15	0	0.00	31.15	31.15	31.15	0
1731622800	31.15	-0.85	-2.66	31.15	31.15	31.15	3707
1731536400	32	0	0.00	32	32	32	0
1731450000	32	0	0.00	32	32	32	0
1731363600	32	0	0.00	32	32	32	0
1731104400	32	0	0.00	32	32	32	0
1731018000	32	0	0.00	32	32	32	0
1730931600	32	-1.58	-4.71	32	32	32	1000
1730841960	33.58	0	0.00	33.58	33.58	33.58	0
1730755560	33.58	0	0.00	33.58	33.58	33.58	0
1730496360	33.58	0	0.00	33.58	33.58	33.58	0
1730409960	33.58	0	0.00	33.58	33.58	33.58	0
1730323560	33.58	0	0.00	33.58	33.58	33.58	0
1730237160	33.58	0	0.00	33.58	33.58	33.58	0
1730150760	33.58	0	0.00	33.58	33.58	33.58	0
1729891560	33.58	0	0.00	33.58	33.58	33.58	0
1729805160	33.58	-1.93	-5.44	33.58	33.58	33.58	322
1729718400	35.51	0	0.00	35.51	35.51	35.51	0
1729632000	35.51	0	0.00	35.51	35.51	35.51	0
1729545600	35.51	0	0.00	35.51	35.51	35.51	0
1729286400	35.51	0	0.00	35.51	35.51	35.51	0
1729200000	35.51	0	0.00	35.51	35.51	35.51	0
1729113600	35.51	0	0.00	35.51	35.51	35.51	0
1729027200	35.51	0	0.00	35.51	35.51	35.51	0
1728940800	35.51	0	0.00	35.51	35.51	35.51	0
1728681600	35.51	0	0.00	35.51	35.51	35.51	0
1728595200	35.51	0	0.00	35.51	35.51	35.51	0
1728508800	35.51	-1.14	-3.11	35.51	35.51	35.51	127
1728422400	36.65	0	0.00	36.65	36.65	36.65	0
1728336000	36.65	-2.3	-5.91	36.65	36.65	36.65	235
1728077400	38.95	0	0.00	38.95	38.95	38.95	0
1727991000	38.95	0	0.00	38.95	38.95	38.95	0
1727904600	38.95	0	0.00	38.95	38.95	38.95	0
1727818200	38.95	0	0.00	38.95	38.95	38.95	0
1727731800	38.95	0	0.00	38.95	38.95	38.95	0
1727472600	38.95	0	0.00	38.95	38.95	38.95	0
1727386200	38.95	0	0.00	38.95	38.95	38.95	0
1727299200	38.95	0	0.00	38.95	38.95	38.95	0
1727212800	38.95	0.45	1.17	38.95	38.95	38.95	1000
1727101800	38.5	0	0.00	38.5	38.5	38.5	0
1726842600	38.5	0	0.00	38.5	38.5	38.5	0
1726756200	38.5	0	0.00	38.5	38.5	38.5	0
1726669800	38.5	0	0.00	38.5	38.5	38.5	0
1726583400	38.5	0	0.00	38.5	38.5	38.5	0
1726497000	38.5	0	0.00	38.5	38.5	38.5	0
1726237800	38.5	0	0.00	38.5	38.5	38.5	0
1726151400	38.5	0	0.00	38.5	38.5	38.5	0
1726065000	38.5	0	0.00	38.5	38.5	38.5	0
1725978600	38.5	0	0.00	38.5	38.5	38.5	0
1725892200	38.5	0	0.00	38.5	38.5	38.5	0
1725633000	38.5	0	0.00	38.5	38.5	38.5	0
1725546600	38.5	0	0.00	38.5	38.5	38.5	0
1725460200	38.5	0	0.00	38.5	38.5	38.5	0
1725373800	38.5	0	0.00	38.5	38.5	38.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관