Amergent Hospitality Group Inc (CE)【AMHGQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amergent Hospitality Group Inc (CE) (AMHGQ)
Amergent Hospitality Group Inc (CE) (AMHGQ) 과거

Amergent Hospitality Group Inc (CE) (AMHGQ)

0.10

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.1	0.1	0.1	1600	0.1	CS
12	0.0999	99900	0.0001	0.1	1.0E-6	15586	0.00137951	CS
26	0.0999	99900	0.0001	0.1	1.0E-6	40247	0.00154628	CS
52	0.0999	99900	0.0001	0.1	1.0E-6	40247	0.00154628	CS
156	0.0999	99900	0.0001	0.1	1.0E-6	40247	0.00154628	CS
260	0.0999	99900	0.0001	0.1	1.0E-6	40247	0.00154628	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	0.1	0	0.00	0.1	0.1	0.1	0
1732746000	0.1	0	0.00	0.1	0.1	0.1	0
1732659600	0.1	0	0.00	0.1	0.1	0.1	0
1732573200	0.1	0	0.00	0.1	0.1	0.1	0
1732314000	0.1	0	0.00	0.1	0.1	0.1	0
1732227600	0.1	0	0.00	0.1	0.1	0.1	0
1732141200	0.1	0	0.00	0.1	0.1	0.1	0
1732054800	0.1	0	0.00	0.1	0.1	0.1	0
1731968400	0.1	0	0.00	0.1	0.1	0.1	0
1731709200	0.1	0	0.00	0.1	0.1	0.1	0
1731622800	0.1	0	0.00	0.1	0.1	0.1	0
1731536400	0.1	0	0.00	0.1	0.1	0.1	0
1731450000	0.1	0	0.00	0.1	0.1	0.1	0
1731363600	0.1	0	0.00	0.1	0.1	0.1	0
1731104400	0.1	0	0.00	0.1	0.1	0.1	0
1731018000	0.1	0	0.00	0.1	0.1	0.1	0
1730931600	0.1	0.099999	9,999,900.00	0.1	0.1	0.1	1600
1730842080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730755680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730496480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730410080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730323680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730237280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730150880	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1100
1729891560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729805160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729718760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729545960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729113960	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3490
1729027560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728941160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728681960	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728595560	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1900
1728509400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728423000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728336600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728077400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727991000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727472600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727386200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727299200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727212800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727126400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726867200	0.0001	0	0.00	0.0001	0.0001	0.0001	1001
1726781340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726694940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726608540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726522140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726262940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726176540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726090140	0.0001	0	0.00	0.0001	0.0001	0.0001	1500
1726003620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725917220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725658020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	114100
1725546600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725460200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725373800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Amergent Hospitality (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관