기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amplifon Spa Milano (PK) | AMFPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32.20 | 32.20 |
AMFPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 32.20 | 32.20 | 32.20 | 32.20 | 800 | 0.00 | 0.00% |
3개월 | 32.20 | 32.20 | 32.20 | 32.20 | 800 | 0.00 | 0.00% |
6개월 | 32.00 | 32.20 | 29.87 | 31.74 | 483 | 0.20 | 0.63% |
1년 | 35.1701 | 35.88 | 27.90 | 31.96 | 397 | -2.97 | -8.44% |
3년 | 46.7636 | 53.33 | 16.39 | 37.10 | 368 | -14.56 | -31.14% |
5년 | 20.25 | 53.33 | 16.39 | 32.31 | 388 | 11.95 | 59.01% |
AMFPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
03 5월(5) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
02 5월(5) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
01 5월(5) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
30 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
27 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
26 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
25 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
24 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
23 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
20 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
19 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
18 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
17 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
16 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
13 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
12 4월(4) 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
11 4월(4) 2024 | 32.20 | 2.33 | 7.80% | 32.20 | 32.20 | 32.20 | 800 |
09 4월(4) 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
08 4월(4) 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
05 4월(4) 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |