AMB Financial Corp (PK)【AMFC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AMB Financial Corp (PK) (AMFC)
AMB Financial Corp (PK) (AMFC) 과거

AMB Financial Corp (PK) (AMFC)

20.2473

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0027	-0.0133333333333	20.25	20.25	20.2473	4612	20.2473	CS
4	0.7473	3.83230769231	19.5	21.23	19.1	929	20.22601053	CS
12	1.3273	7.01532769556	18.92	21.23	18.6	1063	19.51335657	CS
26	1.7373	9.38573743922	18.51	21.23	18.06	891	19.06878342	CS
52	1.9373	10.5805570726	18.31	21.3	18.06	1397	19.04455029	CS
156	-4.7527	-19.0108	25	34.995	18.03	1377	21.06035139	CS
260	3.0973	18.060058309	17.15	34.995	10.51	1446	20.09008299	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735337400	20.2473	0	0.00	20.2473	20.2473	20.2473	0
1735251000	20.2473	0	0.00	20.2473	20.2473	20.2473	0
1735078200	20.2473	-0.05	-0.25	20.25	20.25	20.2473	4612
1734992400	20.299	0	0.00	20.299	20.299	20.299	0
1734733200	20.299	0	0.00	20.299	20.299	20.299	0
1734646800	20.299	0.05	0.24	20.25	20.299	20.25	300
1734560940	20.25	0.7	3.58	20.25	20.25	20.25	216
1734474360	19.55	-1.68	-7.91	19.55	19.55	19.55	411
1734388140	21.23	1.8	9.28	20.31	21.23	20.31	411
1734128940	19.4267	-1.66	-7.89	20	20	19.1	515
1734042300	21.09	0	0.00	21.09	21.09	21.09	0
1733955900	21.09	1.09	5.45	20	21.09	20	900
1733869200	20	0.5	2.56	20	20	20	200
1733782980	19.5	0	0.00	19.5	19.5	19.5	0
1733523780	19.5	0	0.00	19.5	19.5	19.5	0
1733437380	19.5	0	0.00	19.5	19.5	19.5	0
1733350980	19.5	0.61	3.22	19.5	19.5	19.5	800
1733264760	18.892	0	0.00	18.892	18.892	18.892	0
1733178360	18.892	0	0.00	18.892	18.892	18.892	0
1732919160	18.892	0	0.00	18.892	18.892	18.892	0
1732746360	18.892	0	0.00	18.892	18.892	18.892	0
1732659960	18.892	0	0.00	18.892	18.892	18.892	0
1732573560	18.892	-0.11	-0.57	19	19	18.892	3200
1732314300	19	0	0.00	19	19	19	0
1732227900	19	-0.34	-1.76	18.6	19	18.6	2318
1732141740	19.34	-0.01	-0.05	19.34	19.34	19.34	393
1732054800	19.35	0	0.00	19.35	19.35	19.35	0
1731968400	19.35	0	0.00	19.35	19.35	19.35	0
1731709200	19.35	0	0.00	19.35	19.35	19.35	0
1731622800	19.35	0.4	2.11	19.35	19.35	19.35	100
1731532800	18.95	0	0.00	18.95	18.95	18.95	0
1731446400	18.95	0	0.00	18.95	18.95	18.95	0
1731360000	18.95	0	0.00	18.95	18.95	18.95	0
1731100800	18.95	0	0.00	18.95	18.95	18.95	0
1731014400	18.95	0	0.00	18.95	18.95	18.95	0
1730928000	18.95	0	0.00	18.95	18.95	18.95	0
1730841600	18.95	0	0.00	18.95	18.95	18.95	0
1730755200	18.95	0	0.00	18.95	18.95	18.95	0
1730496000	18.95	0	0.00	18.95	18.95	18.95	0
1730409600	18.95	0	0.00	18.95	18.95	18.95	0
1730323200	18.95	0	0.00	18.95	18.95	18.95	0
1730236800	18.95	0	0.00	18.95	18.95	18.95	0
1730150400	18.95	0	0.00	18.95	18.95	18.95	0
1729891200	18.95	0	0.00	18.95	18.95	18.95	0
1729804800	18.95	0	0.00	18.95	18.95	18.95	0
1729718400	18.95	0	0.00	18.95	18.95	18.95	0
1729632000	18.95	0	0.00	18.95	18.95	18.95	0
1729545600	18.95	-0.05	-0.26	18.95	18.95	18.95	2746
1729286400	19	0	0.00	19	19	19	0
1729200000	19	0.4	2.15	19	19	18.9	848
1729114080	18.6	0	0.00	18.6	18.6	18.6	0
1729027680	18.6	-0.34	-1.80	18.6	18.6	18.6	124
1728940800	18.94	0	0.00	18.94	18.94	18.94	0
1728681600	18.94	0	0.00	18.94	18.94	18.94	0
1728595200	18.94	0	0.00	18.94	18.94	18.94	0
1728508800	18.94	0.01	0.05	18.93	18.94	18.93	600
1728422580	18.93	-0.02	-0.11	18.92	18.93	18.904	444
1728311400	18.95	0	0.00	18.95	18.95	18.95	0
1728052200	18.95	0	0.00	18.95	18.95	18.95	0
1727965800	18.95	0	0.00	18.95	18.95	18.95	0
1727879400	18.95	0	0.00	18.95	18.95	18.95	0
1727793000	18.95	0	0.00	18.95	18.95	18.95	0
1727706600	18.95	0	0.00	18.95	18.95	18.95	0

AMB Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관