AMFC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.80 | 18.80 | 18.80 | 18.80 | 980 | 0.00 | 0.00% |
1개월 | 19.50 | 19.50 | 18.80 | 18.83 | 1,138 | -0.70 | -3.59% |
3개월 | 19.67 | 20.90 | 18.80 | 19.17 | 726 | -0.87 | -4.42% |
6개월 | 19.02 | 21.30 | 18.03 | 19.58 | 1,089 | -0.22 | -1.16% |
1년 | 21.18 | 21.50 | 18.03 | 19.77 | 1,059 | -2.38 | -11.24% |
3년 | 18.12 | 34.995 | 18.03 | 21.26 | 1,730 | 0.68 | 3.75% |
5년 | 16.95 | 34.995 | 10.51 | 20.05 | 1,412 | 1.85 | 10.91% |
AMFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 950 |
14 5월(5) 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 1,010 |
11 5월(5) 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
10 5월(5) 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
09 5월(5) 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
08 5월(5) 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
07 5월(5) 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 3,302 |
04 5월(5) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
03 5월(5) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
02 5월(5) 2024 | 19.00 | -0.50 | -2.56% | 19.25 | 19.25 | 19.00 | 234 |
01 5월(5) 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
30 4월(4) 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
27 4월(4) 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
26 4월(4) 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 194 |
24 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
23 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
22 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
19 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
18 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
17 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
16 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
15 4월(4) 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |