AMDUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 68.77 | 68.77 | 68.77 | 68.77 | 220 | 0.00 | 0.00% |
3개월 | 66.84 | 70.54 | 66.475 | 67.58 | 257 | 1.93 | 2.89% |
6개월 | 70.45 | 70.54 | 66.475 | 68.01 | 205 | -1.68 | -2.38% |
1년 | 60.42 | 70.54 | 54.00 | 59.14 | 1,019 | 8.35 | 13.82% |
3년 | 90.2718 | 90.5338 | 41.00 | 54.24 | 1,206 | -21.50 | -23.82% |
5년 | 60.6359 | 90.5338 | 41.00 | 57.70 | 1,026 | 8.13 | 13.41% |
AMDUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
09 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
08 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
07 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
04 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
03 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
02 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
01 5월(5) 2024 | 68.77 | 0.00 | 0.00% | 68.77 | 68.77 | 68.77 | 0 |
30 4월(4) 2024 | 68.77 | -1.77 | -2.51% | 68.77 | 68.77 | 68.77 | 220 |
26 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
25 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
24 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
23 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
22 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
19 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
18 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
17 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
16 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
15 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
12 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
11 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |
10 4월(4) 2024 | 70.54 | 0.00 | 0.00% | 70.54 | 70.54 | 70.54 | 0 |