Amada Company Ltd (PK)【AMDLY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amada Company Ltd (PK) (AMDLY)
Amada Company Ltd (PK) (AMDLY) 과거

Amada Company Ltd (PK) (AMDLY)

37.85

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	1.22	3.3306033306	36.63	37.99	36.63	605	37.89628099	DR
12	-2.755	-6.78487870952	40.605	42.96	36.63	282	38.44751773	DR
26	-9.4	-19.8941798942	47.25	47.66	36.63	214	40.98649155	DR
52	-2.76	-6.79635557744	40.61	48.97	36.63	540	41.13394843	DR
156	-3.64	-8.77319836105	41.49	48.97	27.8445	456	39.1609322	DR
260	-7.65	-16.8131868132	45.5	49	26.75	836	34.78705842	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746060	37.85	0	0.00	37.85	37.85	37.85	0
1732659660	37.85	0	0.00	37.85	37.85	37.85	0
1732573260	37.85	0	0.00	37.85	37.85	37.85	0
1732314060	37.85	0	0.00	37.85	37.85	37.85	0
1732227660	37.85	0	0.00	37.85	37.85	37.85	0
1732141260	37.85	0	0.00	37.85	37.85	37.85	0
1732054860	37.85	0	0.00	37.85	37.85	37.85	0
1731968460	37.85	0	0.00	37.85	37.85	37.85	0
1731709260	37.85	-0.14	-0.37	37.85	37.85	37.85	810
1731622800	37.99	-4.97	-11.57	36.63	37.99	36.63	400
1731533160	42.96	0	0.00	42.96	42.96	42.96	0
1731446760	42.96	0	0.00	42.96	42.96	42.96	0
1731360360	42.96	0	0.00	42.96	42.96	42.96	0
1731101160	42.96	0	0.00	42.96	42.96	42.96	0
1731014760	42.96	0	0.00	42.96	42.96	42.96	0
1730928360	42.96	0	0.00	42.96	42.96	42.96	0
1730841960	42.96	0	0.00	42.96	42.96	42.96	0
1730755560	42.96	0	0.00	42.96	42.96	42.96	0
1730496360	42.96	0	0.00	42.96	42.96	42.96	0
1730409960	42.96	0	0.00	42.96	42.96	42.96	0
1730323560	42.96	0	0.00	42.96	42.96	42.96	0
1730237160	42.96	0	0.00	42.96	42.96	42.96	0
1730150760	42.96	0	0.00	42.96	42.96	42.96	0
1729891560	42.96	0	0.00	42.96	42.96	42.96	0
1729805160	42.96	0	0.00	42.96	42.96	42.96	0
1729718760	42.96	0	0.00	42.96	42.96	42.96	0
1729632360	42.96	0	0.00	42.96	42.96	42.96	0
1729545960	42.96	0	0.00	42.96	42.96	42.96	0
1729286760	42.96	0	0.00	42.96	42.96	42.96	0
1729200360	42.96	0	0.00	42.96	42.96	42.96	0
1729113960	42.96	0	0.00	42.96	42.96	42.96	0
1729027560	42.96	0	0.00	42.96	42.96	42.96	0
1728941160	42.96	0	0.00	42.96	42.96	42.96	0
1728681960	42.96	0	0.00	42.96	42.96	42.96	0
1728595560	42.96	0	0.00	42.96	42.96	42.96	0
1728509160	42.96	0	0.00	42.96	42.96	42.96	0
1728422760	42.96	0	0.00	42.96	42.96	42.96	0
1728336360	42.96	0	0.00	42.96	42.96	42.96	0
1728077160	42.96	0	0.00	42.96	42.96	42.96	0
1727990760	42.96	2.36	5.80	42.96	42.96	42.96	100
1727904600	40.605	0	0.00	40.605	40.605	40.605	0
1727818200	40.605	0	0.00	40.605	40.605	40.605	0
1727731800	40.605	0	0.00	40.605	40.605	40.605	0
1727472600	40.605	0	0.00	40.605	40.605	40.605	0
1727386200	40.605	0	0.00	40.605	40.605	40.605	0
1727299200	40.605	1.57	4.01	40.605	40.605	40.605	100
1727188200	39.04	0	0.00	39.04	39.04	39.04	0
1727101800	39.04	0	0.00	39.04	39.04	39.04	0
1726842600	39.04	0	0.00	39.04	39.04	39.04	0
1726756200	39.04	0	0.00	39.04	39.04	39.04	0
1726669800	39.04	0	0.00	39.04	39.04	39.04	0
1726583400	39.04	0	0.00	39.04	39.04	39.04	0
1726497000	39.04	0	0.00	39.04	39.04	39.04	0
1726237800	39.04	0	0.00	39.04	39.04	39.04	0
1726151400	39.04	0	0.00	39.04	39.04	39.04	0
1726065000	39.04	0	0.00	39.04	39.04	39.04	0
1725978600	39.04	0	0.00	39.04	39.04	39.04	0
1725892200	39.04	0	0.00	39.04	39.04	39.04	0
1725633000	39.04	0	0.00	39.04	39.04	39.04	0
1725546600	39.04	0	0.00	39.04	39.04	39.04	0
1725460200	39.04	0	0.00	39.04	39.04	39.04	0
1725373800	39.04	0	0.00	39.04	39.04	39.04	0
1725028200	39.04	0	0.00	39.04	39.04	39.04	0
1724941800	39.04	0	0.00	39.04	39.04	39.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관