Hot Features
프리미엄
Ambu AS (PK) (AMBFF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 0.50505050505 | 19.8 | 20.5 | 18.55 | 1648 | 19.84390762 | CS |
| 26 | 1.4 | 7.56756756757 | 18.5 | 20.5 | 18.5 | 1245 | 19.48851297 | CS |
| 52 | 6.62 | 49.8493975904 | 13.28 | 20.5 | 13.025 | 2423 | 18.50805039 | CS |
| 156 | -8.8415 | -30.7621383713 | 28.7415 | 29 | 9.26 | 2040 | 17.18854405 | CS |
| 260 | 2.75 | 16.0349854227 | 17.15 | 56.0029 | 9.26 | 1867 | 26.33361112 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732570200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732311000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732224600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732138200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732051800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731965400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731706200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731619800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731533400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731447000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731015000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730410200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730323800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730237400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730151000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729891800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729805400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729719000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729632600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729546200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729287000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729200600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729114200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729027800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728941400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728682200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728595800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728509400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728423000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728336600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1728077400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727991000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727904600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727818200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727731800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727472600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727386200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727299200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727212800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1727126400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1726867200 | 19.9 | -0.6 | -2.93 | 19.9 | 19.9 | 19.9 | 504 |
| 1726780860 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726694460 | 20.5 | 1 | 5.13 | 20 | 20.5 | 20 | 5000 |
| 1726608240 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 2500 |
| 1726522140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726262940 | 19 | 0.45 | 2.43 | 19 | 19 | 19 | 2500 |
| 1726176540 | 18.55 | -1.25 | -6.31 | 18.55 | 18.55 | 18.55 | 235 |
| 1726090080 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1726003680 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725917280 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725658080 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725571680 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725485280 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725398880 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 800 |
| 1725028200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1724941800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1724855400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1724769000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
