Ambu AS (PK)【AMBBY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ambu AS (PK) (AMBBY)

17.91

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.91	17.91	17.91	100	17.91	DR
4	-1.59	-8.15384615385	19.5	20.24	17.91	388	19.27387097	DR
12	3.32	22.7553118574	14.59	20.24	13.02	393	18.33772413	DR
26	-1.69	-8.62244897959	19.6	20.24	13.02	723	17.84343449	DR
52	0.43	2.45995423341	17.48	22.65	13.02	695	18.14316703	DR
156	1.38	8.34845735027	16.53	22.65	8.08	3711	13.34174876	DR
260	-3.13	-14.8764258555	21.04	58.4	8.08	3513	20.36733281	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	17.91	0	0.00	17.91	17.91	17.91	0
1741299600	17.91	0	0.00	17.91	17.91	17.91	0
1741213200	17.91	0	0.00	17.91	17.91	17.91	0
1741126800	17.91	-1.22	-6.35	17.91	17.91	17.91	100
1741040880	19.125	0	0.00	19.125	19.125	19.125	0
1740781680	19.125	0	0.00	19.125	19.125	19.125	0
1740695280	19.125	0	0.00	19.125	19.125	19.125	0
1740608880	19.125	0	0.00	19.125	19.125	19.125	0
1740522480	19.125	-0.66	-3.33	19.125	19.125	19.125	700
1740435960	19.784	0	0.00	19.784	19.784	19.784	0
1740176760	19.784	0	0.00	19.784	19.784	19.784	0
1740090360	19.784	0	0.00	19.784	19.784	19.784	0
1740003960	19.784	0.28	1.46	20.24	20.24	19.784	250
1739917740	19.5	0.87	4.67	19.5	19.5	19.5	500
1739572080	18.63	0	0.00	18.63	18.63	18.63	0
1739485680	18.63	0	0.00	18.63	18.63	18.63	0
1739399280	18.63	0	0.00	18.63	18.63	18.63	0
1739312880	18.63	0	0.00	18.63	18.63	18.63	0
1739226480	18.63	0	0.00	18.63	18.63	18.63	0
1738967280	18.63	0	0.00	18.63	18.63	18.63	0
1738880880	18.63	0	0.00	18.63	18.63	18.63	0
1738794480	18.63	0	0.00	18.63	18.63	18.63	0
1738708080	18.63	0.21	1.14	18.63	18.63	18.63	439
1738621740	18.42	-0.59	-3.08	18.42	18.42	18.42	291
1738362480	19.005	0	0.00	19.005	19.005	19.005	0
1738276080	19.005	0	0.00	19.005	19.005	19.005	0
1738189680	19.005	0	0.00	19.005	19.005	19.005	0
1738103280	19.005	0.09	0.48	19.005	19.005	19.005	125
1738016940	18.9148	0	0.00	18.9148	18.9148	18.9148	0
1737757740	18.9148	0	0.00	18.9148	18.9148	18.9148	0
1737671340	18.9148	0	0.00	18.9148	18.9148	18.9148	0
1737584940	18.9148	0	0.00	18.9148	18.9148	18.9148	0
1737498540	18.9148	-0.22	-1.15	18.9148	18.9148	18.9148	438
1737152880	19.135	-0.01	-0.03	18.944	19.2475	18.944	984
1737066420	19.14	0.6	3.26	19.14	19.14	19.14	140
1736979720	18.5355	0	0.00	18.5355	18.5355	18.5355	0
1736893320	18.5355	0	0.00	18.5355	18.5355	18.5355	0
1736806920	18.5355	0	0.00	18.5355	18.5355	18.5355	0
1736547720	18.5355	3.35	22.06	18.589	18.75	18.36	1209
1736375340	15.185	0	0.00	15.185	15.185	15.185	0
1736288940	15.185	2.17	16.63	15.185	15.185	15.185	130
1736201400	13.02	0	0.00	13.02	13.02	13.02	0
1735942200	13.02	0	0.00	13.02	13.02	13.02	0
1735855800	13.02	0	0.00	13.02	13.02	13.02	0
1735683000	13.02	0	0.00	13.02	13.02	13.02	0
1735596600	13.02	0	0.00	13.02	13.02	13.02	0
1735337400	13.02	0	0.00	13.02	13.02	13.02	0
1735251000	13.02	0	0.00	13.02	13.02	13.02	0
1735078200	13.02	-1.16	-8.18	13.02	13.02	13.02	252
1734992940	14.18	0	0.00	14.18	14.18	14.18	0
1734733740	14.18	0	0.00	14.18	14.18	14.18	0
1734647340	14.18	0	0.00	14.18	14.18	14.18	0
1734560940	14.18	-0.41	-2.81	14.18	14.18	14.18	125
1734474540	14.59	0	0.00	14.59	14.59	14.59	0
1734388140	14.59	-0.65	-4.23	14.59	14.59	14.59	215
1734128880	15.235	0	0.00	15.235	15.235	15.235	0
1734042480	15.235	-0.4	-2.54	14.35	15.235	14.35	1500
1733955600	15.6314	0	0.00	15.6314	15.6314	15.6314	0
1733869200	15.6314	0	0.00	15.6314	15.6314	15.6314	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관