기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ambari Brands Inc (QB) | AMBBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 | 0.07 | 0.0772 | 0.0772 | 0.0757 |
AMBBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.082 | 0.088 | 0.07 | 0.0797374 | 6,959 | -0.0048 | -5.85% |
1개월 | 0.0859 | 0.14435 | 0.0613 | 0.0903495 | 24,481 | -0.0087 | -10.13% |
3개월 | 0.1301 | 0.1962 | 0.0564 | 0.1023648 | 26,308 | -0.0529 | -40.66% |
6개월 | 0.21 | 0.26794 | 0.0564 | 0.1436483 | 27,080 | -0.1328 | -63.24% |
1년 | 0.27 | 0.55 | 0.0564 | 0.3097009 | 49,023 | -0.1928 | -71.41% |
3년 | 0.20 | 0.55 | 0.0564 | 0.3078727 | 45,939 | -0.1228 | -61.40% |
5년 | 0.20 | 0.55 | 0.0564 | 0.3078727 | 45,939 | -0.1228 | -61.40% |
AMBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0757 | -0.00122 | -1.59% | 0.088 | 0.088 | 0.07456 | 2,186 |
08 5월(5) 2024 | 0.07692 | 0.00317 | 4.30% | 0.07726 | 0.07914 | 0.07692 | 22,042 |
07 5월(5) 2024 | 0.07375 | -0.01425 | -16.19% | 0.07014 | 0.082 | 0.07014 | 805 |
04 5월(5) 2024 | 0.088 | 0.006 | 7.32% | 0.088 | 0.088 | 0.082 | 8,943 |
03 5월(5) 2024 | 0.082 | -0.009 | -9.89% | 0.082 | 0.082 | 0.082 | 820 |
02 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
01 5월(5) 2024 | 0.091 | 0.00675 | 8.01% | 0.06648 | 0.091 | 0.06648 | 18,779 |
30 4월(4) 2024 | 0.08425 | 0.02115 | 33.52% | 0.0633 | 0.08832 | 0.0633 | 2,900 |
27 4월(4) 2024 | 0.0631 | -0.0168 | -21.03% | 0.062 | 0.08405 | 0.062 | 3,469 |
26 4월(4) 2024 | 0.0799 | 0.0183 | 29.71% | 0.07255 | 0.0799 | 0.07255 | 6,825 |
25 4월(4) 2024 | 0.0616 | -0.0176 | -22.22% | 0.0616 | 0.0616 | 0.0616 | 2,050 |
24 4월(4) 2024 | 0.0792 | -0.0079 | -9.07% | 0.0616 | 0.0827 | 0.0616 | 5,270 |
23 4월(4) 2024 | 0.0871 | -0.00185 | -2.08% | 0.0872 | 0.0988 | 0.0871 | 5,011 |
20 4월(4) 2024 | 0.08895 | 0.00 | 0.00% | 0.08895 | 0.08895 | 0.08895 | 0 |
19 4월(4) 2024 | 0.08895 | 0.02745 | 44.63% | 0.08425 | 0.107 | 0.08425 | 4,500 |
18 4월(4) 2024 | 0.0615 | -0.0321 | -34.29% | 0.0613 | 0.08872 | 0.0613 | 8,758 |
17 4월(4) 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
16 4월(4) 2024 | 0.0936 | 0.0077 | 8.96% | 0.105 | 0.14435 | 0.09 | 294,212 |
13 4월(4) 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
12 4월(4) 2024 | 0.0859 | 0.0105 | 13.93% | 0.0859 | 0.0859 | 0.0859 | 5,131 |
11 4월(4) 2024 | 0.0754 | 0.0153 | 25.46% | 0.07 | 0.08 | 0.061 | 14,050 |
10 4월(4) 2024 | 0.0601 | -0.02772 | -31.56% | 0.0573 | 0.08292 | 0.0573 | 78,077 |