Amadeus IT Holding SA (PK)【AMADF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amadeus IT Holding SA (PK) (AMADF)
Amadeus IT Holding SA (PK) (AMADF) 과거

Amadeus IT Holding SA (PK) (AMADF)

77.734

0.00

( 0.00% )

업데이트: 22:55:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.096	-0.123345753565	77.83	81.092	75.95	1985	79.04273955	CS
4	4.528	6.18528535912	73.206	81.092	70.742	2261	74.70880838	CS
12	6.6841	9.40761352233	71.0499	81.092	67.5	2680	72.07474651	CS
26	7.984	11.4465949821	69.75	81.092	67.42	4822	72.80054495	CS
52	14.984	23.8788844622	62.75	81.092	58.75	3245	70.62907343	CS
156	18.334	30.8653198653	59.4	81.092	42.66	3948	62.40049752	CS
260	24.9944	47.3920924694	52.7396	81.092	38	3105	62.22230624	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728480	77.734	-1.07	-1.36	76.52	77.734	75.95	2436
1741641600	78.802	-0.04	-0.05	81.058	81.058	78.802	901
1741386540	78.842	0	0.00	78.842	78.842	78.842	0
1741300140	78.842	-2.25	-2.77	80.566	80.566	78.842	2679
1741213440	81.092	2.2	2.79	77.83	81.092	77.83	1924
1741126800	78.89	0.45	0.57	78.406	79.57	77.784	1619
1741040760	78.44	4.3	5.80	77.1	79.968	77	3021
1740781260	74.14	3.4	4.80	74.23	74.23	74.14	1594
1740695340	70.742	-2.61	-3.56	73.344	73.344	70.742	1782
1740608400	73.35	2.3	3.24	73.3	73.35	72.15	892
1740522480	71.046	-0.94	-1.31	71.813	71.813	71.046	861
1740435600	71.99	-1.49	-2.03	71.99	73.67	71.99	4158
1740176400	73.484	1.32	1.83	71.49	74.236	71.49	1433
1740090480	72.164	-0.04	-0.06	72.208	74.906	72.164	1351
1740003960	72.208	-0.77	-1.05	74.656	74.656	72.208	6393
1739917740	72.976	-1.22	-1.64	76.87	76.87	72.976	5767
1739572020	74.196	-1.61	-2.12	74.708	74.708	74.196	1103
1739485320	75.804	0.12	0.16	73.48	75.804	73.48	1769
1739398920	75.682	4.07	5.69	73.206	75.682	73.206	1023
1739312940	71.6104	-1.91	-2.59	73.998	74.552	71.6104	1789
1739226000	73.5164	1.38	1.91	73	73.5164	71.09	4659
1738967160	72.138	-1.29	-1.76	72.144	72.144	72.138	1495
1738880400	73.43	-0.16	-0.21	72.2	74.312	72.2	2907
1738794000	73.588	-1.32	-1.76	73.524	73.588	73.524	943
1738708080	74.906	3.98	5.61	74.906	74.906	74.906	1162
1738621740	70.924	-4.09	-5.45	72.122	73.006	70.826	2537
1738362000	75.014	2.7	3.74	74.172	75.07	72.548	1952
1738276080	72.31	1.37	1.93	73	73.51	72.31	1347
1738189740	70.944	0.46	0.66	71.6599	73	70.944	2197
1738103280	70.48	-1.17	-1.63	72.5	72.5	70.48	1260
1738016820	71.65	2.08	2.99	70.82	71.65	68.76	2988
1737757440	69.5699	0.13	0.19	72.46	72.9	69.5699	1397
1737671220	69.435	-3.4	-4.66	72.87	73.53	69.2	3257
1737584640	72.83	0.43	0.59	70.03	72.84	69.0199	1382
1737498540	72.4	0.97	1.36	71.39	72.5	68.7699	13484
1737152880	71.43	2.16	3.12	68.47	71.43	68.47	1774
1737066420	69.27	0.83	1.22	67.5	69.27	67.5	2554
1736979720	68.435	-1.75	-2.49	68.9865	68.9865	67.58	2294
1736893380	70.18	-1.12	-1.57	69.045	70.18	68.9	1679
1736806800	71.3	-0.94	-1.30	68.5499	71.3	67.89	3172
1736547720	72.24	4.37	6.44	72.25	72.25	69.17	2740
1736375340	67.87	-3.95	-5.50	67.87	67.87	67.87	472
1736288940	71.82	2.83	4.10	69.6299	71.82	69.6299	2176
1736202360	68.9899	-2.23	-3.13	71.45	72.05	68.9899	1140
1735942980	71.22	2.52	3.67	70.2	71.22	69.2	1918
1735856700	68.7	-3.47	-4.81	71.52	72.22	68.7	1698
1735683960	72.17	0.09	0.12	69.0199	72.45	68.52	2425
1735597740	72.08	2.78	4.01	68.45	72.08	68.45	5133
1735338000	69.2999	-3.91	-5.34	72.63	72.76	69.2999	3232
1735252020	73.21	0.53	0.73	72.71	73.21	69.89	2213
1735078200	72.68	3.88	5.64	69.43	72.68	69.43	2142
1734992400	68.7999	-0.51	-0.74	69.7999	72.26	68.7999	4315
1734733200	69.31	1.56	2.30	70	71.39	68.2	6476
1734646800	67.75	-4.31	-5.98	67.9099	71.26	67.72	9324
1734560940	72.06	2.9	4.19	71.0499	72.9	71.0499	2364
1734474360	69.1599	-0.43	-0.62	70.1	72.76	69.1599	2243
1734388140	69.59	-2.95	-4.07	68.98	72.4	68.98	4416
1734128940	72.54	0.04	0.06	70.45	72.54	69.04	2579
1734042480	72.5	-1.85	-2.49	73.62	73.62	71.385	98766

Amadeus IT (PK)

DJ BRIC 50 Index USD

Metropolis of Lyon 0.466...

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관