ALTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25845 | 0.27 | 0.235 | 0.2415005 | 7,008 | -0.02345 | -9.07% |
1개월 | 0.25395 | 0.2749 | 0.233 | 0.2490939 | 5,583 | -0.01895 | -7.46% |
3개월 | 0.215 | 0.2749 | 0.21 | 0.2342886 | 4,907 | 0.02 | 9.30% |
6개월 | 0.188 | 0.2749 | 0.18 | 0.2136621 | 4,383 | 0.047 | 25.00% |
1년 | 0.1635 | 0.2999 | 0.1355 | 0.1768758 | 8,411 | 0.0715 | 43.73% |
3년 | 0.1499 | 0.2999 | 0.0671 | 0.1160907 | 12,521 | 0.0851 | 56.77% |
5년 | 0.0805 | 0.2999 | 0.0671 | 0.1266586 | 12,120 | 0.1545 | 191.93% |
ALTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
09 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
08 5월(5) 2024 | 0.235 | -0.007 | -2.89% | 0.235 | 0.235 | 0.235 | 1,000 |
07 5월(5) 2024 | 0.242 | -0.0329 | -11.97% | 0.25845 | 0.27 | 0.242 | 13,015 |
04 5월(5) 2024 | 0.2749 | 0.00 | 0.00% | 0.2749 | 0.2749 | 0.2749 | 0 |
03 5월(5) 2024 | 0.2749 | 0.0349 | 14.54% | 0.25845 | 0.2749 | 0.25845 | 12,000 |
02 5월(5) 2024 | 0.24 | 0.007 | 3.00% | 0.24 | 0.24 | 0.24 | 1,000 |
01 5월(5) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 64 |
30 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.24 | 0.24 | 0.233 | 11,000 |
27 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
26 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
25 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
24 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
23 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
20 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
19 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
18 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
17 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.25395 | 0.25395 | 0.233 | 1,000 |
16 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
13 4월(4) 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
12 4월(4) 2024 | 0.233 | 0.003 | 1.30% | 0.25395 | 0.25395 | 0.233 | 1,000 |
10 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |