Altech Chemicals Ltd (PK)【ALTHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Altech Chemicals Ltd (PK) (ALTHF)
Altech Chemicals Ltd (PK) (ALTHF) 과거

Altech Chemicals Ltd (PK) (ALTHF)

0.0318

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0082	-20.5	0.04	0.04	0.0318	52500	0.03960952	CS
4	-0.0041	-11.4206128134	0.0359	0.04	0.0318	108378	0.03617566	CS
12	0.0018	6	0.03	0.0654	0.02619	65648	0.03506057	CS
26	-0.0072	-18.4615384615	0.039	0.13	0.02619	58141	0.03788803	CS
52	-0.0382	-54.5714285714	0.07	0.13	0.02619	40865	0.04050821	CS
156	-0.0697	-68.6699507389	0.1015	0.13	0.02619	35706	0.04096489	CS
260	-0.0697	-68.6699507389	0.1015	0.13	0.02619	35706	0.04096489	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1732141740	0.0318	-0.0082	-20.50	0.0318	0.0318	0.0318	5000
1732055040	0.04	0	0.00	0.04	0.04	0.04	0
1731968640	0.04	0.0059	17.30	0.04	0.04	0.04	100000
1731705900	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1731619500	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1731533100	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1731446700	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1731360300	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1731101100	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1731014700	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730928300	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730841900	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730755500	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730496300	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730409900	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730323500	0.0341	-0.0018	-5.01	0.0320999	0.0341	0.0320999	150000
1730237100	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1730150700	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1729891500	0.0359	0.0072	25.09	0.0359	0.0359	0.0359	178510
1729805100	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1729718700	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1729632300	0.0287	-0.0003	-1.03	0.0287	0.0287	0.0287	1500
1729545960	0.029	0	0.00	0.029	0.029	0.029	0
1729286760	0.029	0	0.00	0.029	0.029	0.029	0
1729200360	0.029	0	0.00	0.029	0.029	0.029	0
1729113960	0.029	0.0001	0.35	0.029	0.029	0.029	16000
1729027680	0.0289	-0.0025	-7.96	0.0312	0.0312	0.0289	9571
1728940800	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1728681600	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1728595200	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1728508800	0.0314	-0.00195	-5.85	0.0314	0.0314	0.0314	30000
1728422820	0.03335	0	0.00	0.03335	0.03335	0.03335	0
1728336420	0.03335	0	0.00	0.03335	0.03335	0.03335	0
1728077220	0.03335	-0.03205	-49.01	0.03335	0.03335	0.03335	1000
1727990760	0.0654	0.0254	63.50	0.04	0.0654	0.04	40000
1727904000	0.04	0	0.00	0.041	0.041	0.0379	114579
1727818140	0.04	0.0138	52.67	0.0403	0.0441	0.04	187500
1727731800	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1727472600	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1727386200	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1727299200	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1727212800	0.0262	-0.0017	-6.09	0.0262	0.0262	0.0262	275000
1727126640	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1726867440	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1726781040	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1726694640	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1726608240	0.0279	-0.0041	-12.81	0.0263	0.0279	0.02619	60000
1726522140	0.032	0	0.00	0.032	0.032	0.032	0
1726262940	0.032	0.002	6.67	0.032	0.032	0.032	10000
1726176420	0.03	0	0.00	0.03	0.03	0.03	0
1726090020	0.03	0	0.00	0.03	0.03	0.03	0
1726003620	0.03	0	0.00	0.03	0.03	0.03	0
1725917220	0.03	0	0.00	0.03	0.03	0.03	0
1725658020	0.03	0	0.00	0.03	0.03	0.03	500
1725571740	0.03	0	0.00	0.03	0.03	0.03	0
1725485340	0.03	0	0.00	0.03	0.03	0.03	0
1725398940	0.03	0	0.00	0.03	0.03	0.03	0
1725053340	0.03	0	0.00	0.03	0.03	0.03	2500
1724966880	0.03	0	0.00	0.03	0.03	0.03	0
1724880480	0.03	0	0.00	0.03	0.03	0.03	0
1724794080	0.03	0	0.00	0.03	0.03	0.03	110000
1724707380	0.03	0	0.00	0.03	0.03	0.03	0
1724448180	0.03	0	0.00	0.03	0.03	0.03	0
1724361780	0.03	0	0.00	0.03	0.03	0.03	0

Altech Chemicals (PK)

DAXglobal Agribusiness I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관