ALTHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.039 | 0.039 | 0.039 | 0.039 | 18,442 | 0.00 | 0.00% |
3개월 | 0.05 | 0.051 | 0.039 | 0.0460609 | 25,907 | -0.011 | -22.00% |
6개월 | 0.069 | 0.0894 | 0.03425 | 0.0466741 | 24,585 | -0.03 | -43.48% |
1년 | 0.1015 | 0.1015 | 0.03425 | 0.0477506 | 19,772 | -0.0625 | -61.58% |
3년 | 0.1015 | 0.1015 | 0.03425 | 0.0477506 | 19,772 | -0.0625 | -61.58% |
5년 | 0.1015 | 0.1015 | 0.03425 | 0.0477506 | 19,772 | -0.0625 | -61.58% |
ALTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
16 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
15 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
14 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
11 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
10 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
09 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
08 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
07 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
04 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
03 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
01 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
30 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
27 4월(4) 2024 | 0.039 | -0.0048 | -10.96% | 0.039 | 0.039 | 0.039 | 18,442 |
26 4월(4) 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
25 4월(4) 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
24 4월(4) 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
23 4월(4) 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
20 4월(4) 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
19 4월(4) 2024 | 0.0438 | -0.0031 | -6.61% | 0.0438 | 0.0438 | 0.0438 | 100,000 |
17 4월(4) 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |