Hot Features
프리미엄
Astellas Pharma Inc (PK) (ALPMF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.035 | 10.035 | 10.035 | 5600 | 10.035 | CS |
| 4 | 0.34 | 3.50696235173 | 9.695 | 10.035 | 9.695 | 4501 | 9.84746895 | CS |
| 12 | -0.235 | -2.288218111 | 10.27 | 10.27 | 9.1501 | 4845 | 9.54551731 | CS |
| 26 | -1.145 | -10.2415026834 | 11.18 | 12 | 9.1501 | 4428 | 10.40683533 | CS |
| 52 | -0.705 | -6.56424581006 | 10.74 | 12.74 | 9.13 | 4229 | 10.20940105 | CS |
| 156 | -5.775 | -36.5275142315 | 15.81 | 17 | 9.13 | 4415 | 12.24261359 | CS |
| 260 | -5.385 | -34.9221789883 | 15.42 | 18.1618 | 9.13 | 4312 | 13.86590765 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818000 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1741731600 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1741645200 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1741386000 | 10.035 | 0.3 | 3.08 | 10.035 | 10.035 | 10.035 | 5600 |
| 1741299660 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1741213260 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1741126860 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1741040460 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1740781260 | 9.735386 | -0.26 | -2.65 | 9.735386 | 9.735386 | 9.735386 | 11000 |
| 1740695340 | 10 | 0.31 | 3.15 | 10 | 10 | 10 | 1300 |
| 1740608880 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740522480 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740436080 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740176880 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740090480 | 9.695 | 0.2 | 2.05 | 9.695 | 9.695 | 9.695 | 102 |
| 1740003720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739571720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739398920 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1739312940 | 9.59 | 0.16 | 1.65 | 9.59 | 9.59 | 9.59 | 6500 |
| 1739226540 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738967340 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738880940 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738794540 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738708140 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738621740 | 9.434119 | 0.06 | 0.60 | 9.434119 | 9.434119 | 9.434119 | 6969 |
| 1738362420 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738276020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738189620 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738103220 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738016820 | 9.378 | 0.19 | 2.05 | 9.378 | 9.378 | 9.378 | 115 |
| 1737757440 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737671040 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737584640 | 9.19 | 0.04 | 0.44 | 9.19 | 9.19 | 9.19 | 18425 |
| 1737498480 | 9.1501 | 0 | 0.00 | 9.1501 | 9.1501 | 9.1501 | 0 |
| 1737152880 | 9.1501 | -0.27 | -2.87 | 9.6196 | 9.6196 | 9.1501 | 2000 |
| 1737066000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736979600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736893200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736806800 | 9.42 | -0.18 | -1.88 | 9.891 | 9.891 | 9.42 | 919 |
| 1736547720 | 9.6 | -0.2 | -2.04 | 9.55 | 9.6 | 9.55 | 26006 |
| 1736375160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736288760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736202360 | 9.8 | -0.07 | -0.66 | 9.8 | 9.8 | 9.8 | 1773 |
| 1735943100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1735856700 | 9.865 | 0.01 | 0.05 | 9.865 | 9.865 | 9.865 | 500 |
| 1735683960 | 9.86 | -0.28 | -2.71 | 9.855 | 9.86 | 9.855 | 500 |
| 1735597620 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1735338420 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1735252020 | 10.135 | -0.14 | -1.31 | 10.135 | 10.135 | 10.135 | 447 |
| 1735078800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734992400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734733200 | 10.27 | 0.72 | 7.54 | 10.27 | 10.27 | 10.27 | 115 |
| 1734647340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734560940 | 9.55 | -0.45 | -4.50 | 10 | 10.036 | 9.55 | 2010 |
| 1734474540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388140 | 10 | -0.5 | -4.76 | 10.44 | 10.44 | 10 | 495 |
| 1734128940 | 10.5 | 0.13 | 1.25 | 10.5 | 10.5 | 10.5 | 210 |
