Aluminum Corporation China Ltd (PK)【ALMMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aluminum Corporation China Ltd (PK) (ALMMF)
Aluminum Corporation China Ltd (PK) (ALMMF) 과거

Aluminum Corporation China Ltd (PK) (ALMMF)

0.5383

-0.0649

(-10.76%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.5383	0	0	0	CS
4	-0.1477	-21.5306122449	0.686	0.686	0.5383	1867	0.65241202	CS
12	-0.0954	-15.0544421651	0.6337	0.719	0.5383	11320	0.64273156	CS
26	-0.2467	-31.4267515924	0.785	0.81	0.5176	12742	0.64587323	CS
52	-0.0785	-12.7269779507	0.6168	0.8369	0.5	32041	0.64777183	CS
156	-0.027	-4.77622501327	0.5653	0.8369	0.2915	36753	0.54979352	CS
260	0.3493	184.814814815	0.189	0.9393	0.1765	25090	0.54721078	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.5383	-0.0649	-10.76	0.5383	0.5383	0.5383	125
1744320240	0.6032	0	0.00	0.6032	0.6032	0.6032	0
1744233840	0.6032	0	0.00	0.6032	0.6032	0.6032	0
1744147440	0.6032	0	0.00	0.6032	0.6032	0.6032	0
1744061040	0.6032	0	0.00	0.6032	0.6032	0.6032	0
1743801840	0.6032	0	0.00	0.6032	0.6032	0.6032	0
1743715440	0.6032	-0.0339	-5.32	0.5594	0.6032	0.5594	2099
1743628980	0.6371	0	0.00	0.6371	0.6371	0.6371	0
1743542580	0.6371	0	0.00	0.6371	0.6371	0.6371	0
1743456180	0.6371	-0.038115	-5.64	0.6371	0.6371	0.6371	1000
1743196800	0.675215	0	0.00	0.675215	0.675215	0.675215	0
1743110400	0.675215	0	0.00	0.675215	0.675215	0.675215	0
1743024000	0.675215	0	0.00	0.675215	0.675215	0.675215	0
1742937600	0.675215	0	0.00	0.675215	0.675215	0.675215	0
1742851200	0.675215	0.026015	4.01	0.675215	0.675215	0.675215	5000
1742592540	0.6492	-0.0208	-3.10	0.6492	0.6492	0.6492	2499
1742506200	0.67	0	0.00	0.67	0.67	0.67	0
1742419800	0.67	0	0.00	0.67	0.67	0.67	0
1742333400	0.67	-0.016	-2.33	0.6832	0.6832	0.67	475
1742246400	0.686	0.020199	3.03	0.686	0.686	0.686	127
1741987740	0.665801	0	0.00	0.665801	0.665801	0.665801	0
1741901340	0.665801	-0.009149	-1.36	0.665801	0.665801	0.665801	4450
1741814940	0.67495	0.01895	2.89	0.719	0.719	0.67495	213
1741728480	0.656	0.029	4.63	0.656	0.656	0.656	600
1741641600	0.627	-0.0088	-1.38	0.627	0.627	0.627	100
1741386000	0.6358	0.03758	6.28	0.65	0.65	0.6358	5520
1741299600	0.59822	0	0.00	0.59822	0.59822	0.59822	0
1741213200	0.59822	0	0.00	0.59822	0.59822	0.59822	0
1741126800	0.59822	-0.00653	-1.08	0.6042999	0.6042999	0.59822	17500
1741040460	0.60475	0	0.00	0.60475	0.60475	0.60475	0
1740781260	0.60475	0.00975	1.64	0.60475	0.60475	0.60475	220
1740694800	0.595	0	0.00	0.595	0.595	0.595	0
1740608400	0.595	-0.045	-7.03	0.5865	0.595	0.5865	11585
1740522480	0.64	0.02175	3.52	0.64	0.64	0.64	150
1740435600	0.61825	-0.01375	-2.18	0.6	0.61825	0.6	8000
1740176880	0.632	0	0.00	0.632	0.632	0.632	0
1740090480	0.632	0.022005	3.61	0.632	0.632	0.632	650
1740004140	0.609995	0	0.00	0.609995	0.609995	0.609995	0
1739917740	0.609995	-0.035005	-5.43	0.609995	0.609995	0.609995	200
1739571720	0.645	0	0.00	0.645	0.645	0.645	0
1739485320	0.645	0	0.00	0.645	0.645	0.645	0
1739398920	0.645	-0.0025	-0.39	0.645	0.645	0.645	49875
1739312940	0.6475	0	0.00	0.65	0.65	0.6475	1450
1739226000	0.6475	-0.0028	-0.43	0.64	0.6475	0.64	345
1738967280	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1738880880	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1738794480	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1738708080	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1738621680	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1738362480	0.6503	0	0.00	0.6503	0.6503	0.6503	0
1738276080	0.6503	-0.00055	-0.08	0.6503	0.6503	0.6503	1025
1738189620	0.65085	0	0.00	0.65085	0.65085	0.65085	0
1738103220	0.65085	0	0.00	0.65085	0.65085	0.65085	0
1738016820	0.65085	0.00085	0.13	0.6572	0.6572	0.65085	4172
1737757440	0.65	0.0163	2.57	0.64	0.65	0.64	165500
1737671280	0.6337	0	0.00	0.6337	0.6337	0.6337	0
1737584880	0.6337	0	0.00	0.6337	0.6337	0.6337	0
1737498480	0.6337	0	0.00	0.6337	0.6337	0.6337	0
1737152880	0.6337	0.0237	3.89	0.6337	0.6337	0.6337	250
1737066420	0.61	-0.0273	-4.28	0.61	0.61	0.61	1250
1736979720	0.6373	-0.0044	-0.69	0.59795	0.6373	0.59795	10000
1736893380	0.6417	0.0447	7.49	0.6417	0.6417	0.6417	300
1736806800	0.597	0.0472	8.58	0.597	0.597	0.597	988

Aluminum Corporation China (PK)

BNP PARIBAS ISSUANCE

Common Stock (CE)

BNP Paribas Issuance

Eupraxia Pharmaceuticals

BNP Paribas Issuance

Algonquin Power and Util... (PK)

Desert Community Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관