ALMFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.4064 | 43.435 | 42.4064 | 43.03 | 635 | 1.03 | 2.43% |
1개월 | 41.35 | 43.435 | 41.00 | 41.98 | 637 | 2.09 | 5.04% |
3개월 | 41.54 | 44.45 | 40.33 | 42.45 | 1,742 | 1.90 | 4.56% |
6개월 | 26.16 | 44.45 | 26.16 | 40.50 | 1,362 | 17.28 | 66.04% |
1년 | 25.04 | 44.45 | 23.681 | 36.82 | 1,164 | 18.40 | 73.46% |
3년 | 18.72 | 44.45 | 17.17 | 30.40 | 963 | 24.72 | 132.02% |
5년 | 21.30 | 44.45 | 14.137 | 26.16 | 1,018 | 22.14 | 103.92% |
ALMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 43.435 | 0 |
09 5월(5) 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 43.435 | 0 |
08 5월(5) 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 43.435 | 0 |
07 5월(5) 2024 | 43.435 | 1.03 | 2.43% | 43.435 | 43.435 | 43.435 | 770 |
04 5월(5) 2024 | 42.4064 | 0.00 | 0.00% | 42.4064 | 42.4064 | 42.4064 | 0 |
03 5월(5) 2024 | 42.4064 | -0.26 | -0.62% | 42.4064 | 42.4064 | 42.4064 | 500 |
02 5월(5) 2024 | 42.67 | 0.00 | 0.00% | 42.67 | 42.67 | 42.67 | 0 |
01 5월(5) 2024 | 42.67 | 1.46 | 3.54% | 42.67 | 42.67 | 42.67 | 450 |
30 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
27 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
26 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
25 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
24 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
23 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
20 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
19 4월(4) 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
18 4월(4) 2024 | 41.21 | -0.79 | -1.88% | 41.9162 | 41.9162 | 41.21 | 1,500 |
17 4월(4) 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 100 |
16 4월(4) 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
13 4월(4) 2024 | 41.00 | -1.50 | -3.53% | 41.35 | 41.35 | 41.00 | 500 |
11 4월(4) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
10 4월(4) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |