Allego NV (PK)【ALLGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Allego NV (PK) (ALLGF)

0.25

0.0299

(13.58%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0398	18.9343482398	0.2102	0.3	0.2102	1172	0.21820556	CS
4	-0.3102	-55.3730810425	0.5602	0.6501	0.21	4333	0.42804964	CS
12	-1.65	-86.8421052632	1.9	2.41	0.0012	3187	0.73826151	CS
26	-0.62	-71.2643678161	0.87	4.2	0.0012	7088	1.93800479	CS
52	-0.62	-71.2643678161	0.87	4.2	0.0012	6879	1.93800479	CS
156	-0.62	-71.2643678161	0.87	4.2	0.0012	6620	1.93800479	CS
260	-0.62	-71.2643678161	0.87	4.2	0.0012	6335	1.9357266	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.25	0.0299	13.58	0.25	0.25	0.25	504
1737066420	0.2201	0.0001	0.05	0.3	0.3	0.2102	3635
1736979720	0.22	-0.0001	-0.05	0.22	0.22	0.22	281
1736893380	0.2201	0.0076	3.58	0.22	0.2201	0.22	766
1736806800	0.2125	0.0023	1.09	0.2125	0.2125	0.2125	263
1736547720	0.2102	-0.0149	-6.62	0.2102	0.2102	0.2102	917
1736375340	0.2251	0.0151	7.19	0.2102	0.3	0.2102	11730
1736288940	0.21	-0.2906	-58.05	0.5006	0.5006	0.21	6072
1736202360	0.5006	-0.0006	-0.12	0.5006	0.5006	0.5006	650
1735942980	0.5012	0.0002	0.04	0.5012	0.5012	0.5012	602
1735856700	0.501	0.0004	0.08	0.501	0.501	0.501	543
1735683960	0.5006	0.0004	0.08	0.53	0.53	0.5004999	7383
1735597740	0.5002	-0.0608	-10.84	0.5606	0.5606	0.5	18327
1735338000	0.561	-0.0891	-13.71	0.561	0.561	0.5606	1484
1735252020	0.6501	0.0895	15.97	0.5607	0.6501	0.5607	6011
1735078800	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1734992400	0.5606	0	0.00	0.561	0.561	0.5606	8687
1734733200	0.5606	0.0004	0.07	0.5602	0.5606	0.5602	1980
1734646800	0.5602	0	0.00	0.5602	0.5602	0.5602	1687
1734560940	0.5602	0.0001	0.02	0.5602	0.5602	0.5602	1833
1734474360	0.5601	-0.1899	-25.32	0.5601	0.95	0.5601	1343
1734388140	0.75	0.1996	36.26	0.5504	0.75	0.5504	5805
1734128940	0.5504	0.0048	0.88	1	1	0.5504	422
1734042480	0.5456	0.0036	0.66	0.5452	0.5456	0.5452	2915
1733955900	0.542	0.0178	3.40	0.53	0.552	0.5252	2646
1733869200	0.5242	0.0002	0.04	0.5242	0.76	0.5242	1839
1733782800	0.524	0	0.00	0.5225	0.524	0.5225	1997
1733523600	0.524	0.001	0.19	0.524	0.524	0.524	768
1733437500	0.523	0.0026	0.50	0.5205	0.523	0.5	3583
1733350980	0.5204	0.0004	0.08	0.5202	0.5204	0.5202	874
1733264700	0.52	-0.03	-5.45	0.52	0.5201	0.52	1562
1733178180	0.55	-0.05	-8.33	0.53	0.55	0.52	3251
1732918200	0.6	0.08	15.38	0.6	0.6	0.6	2271
1732746540	0.52	0	0.00	0.52	0.52	0.52	1843
1732660140	0.52	-0.23	-30.67	0.6	0.6	0.52	3539
1732573560	0.75	0.1498	24.96	0.6	0.75	0.6	1177
1732314000	0.6002	0.0802	15.42	0.62	0.8001	0.52	5997
1732227900	0.52	-0.08	-13.33	0.61	0.61	0.52	1402
1732141740	0.6	0	0.00	0.6002	0.6002	0.6	910
1732054800	0.6	0	0.00	0.6021	0.6021	0.6	431
1731968640	0.6	0	0.00	0.6	0.625	0.6	4436
1731709260	0.6	-0.65	-52.00	0.5699999	0.6	0.5699999	5140
1731622800	1.25	0.7	127.27	0.55	1.25	0.52	8220
1731536760	0.55	0.04	7.84	0.5113	0.55	0.03	4736
1731450480	0.51	-0.56	-52.34	1.15	1.15	0.0011999	5966
1731363600	1.07	-0.83	-43.68	1.9	1.95	1.05	7168
1731104400	1.9	0	0.00	1.9	1.9	1.9	3469
1731018540	1.9	0	0.00	1.9	1.9	1.9	3374
1730931600	1.9	0	0.00	1.9	1.9	1.9	2583
1730845680	1.9	0	0.00	1.9	1.95	1.9	2517
1730759160	1.9	0	0.00	1.9	1.9	1.9	1652
1730496420	1.9	0	0.00	1.9	1.9	1.9	1625
1730409780	1.9	0	0.00	1.9	1.9	1.9	906
1730323500	1.9	-0.01	-0.52	1.9	1.91	1.9	1860
1730237280	1.91	-0.14	-6.83	1.91	1.91	1.91	1201
1730150880	2.05	0.14	7.33	1.91	2.41	1.91	2282
1729891500	1.91	0	0.00	1.9	1.95	1.9	732
1729805160	1.91	-0.02	-1.04	1.91	1.91	1.91	4487
1729718940	1.93	0	0.00	1.94	1.94	1.93	1732
1729632300	1.93	0.02	1.05	1.93	1.93	1.93	785
1729545600	1.91	-0.09	-4.50	2	2	1.91	3182

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관