Alkane Resources Ltd (PK)【ALKEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alkane Resources Ltd (PK) (ALKEF)
Alkane Resources Ltd (PK) (ALKEF) 과거

Alkane Resources Ltd (PK) (ALKEF)

0.39

0.0063

(1.64%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0538	16.002379536	0.3362	0.39	0.32796	2300	0.35022522	CS
4	0.0159	4.25020048115	0.3741	0.39	0.2829	23105	0.31695513	CS
12	0.0467	13.6032624527	0.3433	0.39	0.2829	18641	0.32447565	CS
26	0.115	41.8181818182	0.275	0.3946	0.2447	23532	0.30739598	CS
52	0.035	9.85915492958	0.355	0.4695	0.2447	18959	0.31677744	CS
156	-0.1956	-33.4016393443	0.5856	0.9788	0.2447	10500	0.4017969	CS
260	-0.1355	-25.7849666984	0.5255	1.1	0.2447	11068	0.55370622	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.3837	0.0287	8.08	0.3837	0.3837	0.3837	1500
1738276080	0.355	0.024	7.25	0.35	0.355	0.35	6000
1738189740	0.331	0.0030401	0.93	0.331	0.331	0.331	2000
1738103280	0.3279599	-0.00824	-2.45	0.3279599	0.3279599	0.3279599	1500
1738016820	0.3362	0.0062	1.88	0.3362	0.3362	0.3362	500
1737757620	0.33	0	0.00	0.33	0.33	0.33	0
1737671220	0.33	0.0471	16.65	0.3051	0.33	0.3051	5500
1737584820	0.2829	0	0.00	0.2829	0.2829	0.2829	0
1737498420	0.2829	0	0.00	0.2829	0.2829	0.2829	0
1737152820	0.2829	0	0.00	0.2829	0.2829	0.2829	0
1737066420	0.2829	-0.0208	-6.85	0.2829	0.2829	0.2829	1000
1736979720	0.3037	0.00065	0.21	0.3098	0.3487	0.3037	41175
1736893380	0.30305	0.01305	4.50	0.30305	0.30305	0.30305	2000
1736806800	0.29	-0.04	-12.12	0.302	0.302	0.29	50150
1736547720	0.33	0	0.00	0.31488	0.33	0.3	160142
1736375340	0.33	0.01	3.13	0.33	0.33	0.33	910
1736288940	0.32	0.015	4.92	0.32	0.32	0.32	1000
1736202360	0.305	-0.072	-19.10	0.3741	0.3741	0.305	50092
1735942980	0.377	0.037	10.88	0.37	0.377	0.37	42500
1735856700	0.34	0.0195	6.08	0.34	0.34	0.34	8000
1735684140	0.3205	0	0.00	0.3205	0.3205	0.3205	0
1735597740	0.3205	0.0205	6.83	0.3205	0.3205	0.3205	9700
1735338000	0.3	0	0.00	0.3	0.3	0.3	0
1735251600	0.3	0	0.00	0.3	0.3	0.3	0
1735078800	0.3	0	0.00	0.3	0.3	0.3	0
1734992400	0.3	0	0.00	0.3	0.3	0.3	0
1734733200	0.3	0	0.00	0.3	0.3	0.3	0
1734646800	0.3	-0.0174	-5.48	0.3	0.3	0.3	25000
1734560940	0.3174	-0.0209	-6.18	0.3174	0.3174	0.3174	3000
1734474300	0.3383	0	0.00	0.3383	0.3383	0.3383	0
1734387900	0.3383	0	0.00	0.3383	0.3383	0.3383	0
1734128700	0.3383	0	0.00	0.3383	0.3383	0.3383	0
1734042300	0.3383	0	0.00	0.3383	0.3383	0.3383	0
1733955900	0.3383	0.0065	1.96	0.3383	0.3383	0.3383	25000
1733869200	0.3318	0.0118	3.69	0.32	0.3318	0.32	8320
1733782800	0.32	-0.01	-3.03	0.32	0.32	0.32	3949
1733523780	0.33	0	0.00	0.33	0.33	0.33	0
1733437380	0.33	0	0.00	0.33	0.33	0.33	0
1733350980	0.33	0.0204	6.59	0.33	0.33	0.33	62500
1733264760	0.3096	0	0.00	0.3096	0.3096	0.3096	0
1733178360	0.3096	0	0.00	0.3096	0.3096	0.3096	0
1732919160	0.3096	0	0.00	0.3096	0.3096	0.3096	0
1732746360	0.3096	0	0.00	0.3096	0.3096	0.3096	0
1732659960	0.3096	0	0.00	0.3096	0.3096	0.3096	0
1732573560	0.3096	0.002	0.65	0.2897	0.3096	0.2897	10500
1732314000	0.3076	-0.0407	-11.69	0.3076	0.3076	0.3076	141
1732227600	0.3483	0	0.00	0.3483	0.3483	0.3483	0
1732141200	0.3483	0	0.00	0.3483	0.3483	0.3483	0
1732054800	0.3483	0.03495	11.15	0.3483	0.3483	0.3483	10001
1731968640	0.31335	0.00297	0.96	0.31335	0.31335	0.31335	1500
1731709200	0.31038	0	0.00	0.31038	0.31038	0.31038	0
1731622800	0.31038	-0.03292	-9.59	0.3055	0.31038	0.3055	5500
1731536400	0.3433	0	0.00	0.3433	0.3433	0.3433	0
1731450000	0.3433	0	0.00	0.3433	0.3433	0.3433	0
1731363600	0.3433	0.0301	9.61	0.3433	0.3433	0.3433	1500
1731104400	0.3132	-0.0066	-2.06	0.3132	0.3132	0.3132	300
1731018000	0.3197999	0	0.00	0.3197999	0.3197999	0.3197999	0
1730931600	0.3197999	-0.0282	-8.10	0.3197999	0.3197999	0.3197999	285
1730817000	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730730600	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0

Alkane Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관