Alkane Resources (PK) Historical Data - ALKEF

기업명	주식 심볼	시장	주식 타입
Alkane Resources Ltd (PK)	ALKEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0409	11.11%	0.4091	03:26:11

개장가	저가	고가	종가	전일 종가
0.4091	0.4091	0.4091	0.4091	0.3682

ALKEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4286	0.4286	0.3682	0.3682	3,250	-0.0195	-4.55%
1개월	0.45	0.4695	0.3682	0.432712	3,020	-0.0409	-9.09%
3개월	0.372955	0.4695	0.3016	0.3308907	18,207	0.03615	9.69%
6개월	0.38832	0.4726	0.3016	0.346572	11,538	0.02078	5.35%
1년	0.5935	0.6086	0.3016	0.4075987	10,259	-0.1844	-31.07%
3년	0.6452	0.9788	0.3016	0.5231232	6,880	-0.2361	-36.59%
5년	0.154	1.10	0.154	0.5263584	12,693	0.2551	165.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.4091	0.0409	11.11%	0.4091	0.4091	0.4091	2,500
07 5월(5) 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0
04 5월(5) 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0
03 5월(5) 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0
02 5월(5) 2024	0.3682	-0.06414	-14.84%	0.4286	0.4286	0.3682	3,250
01 5월(5) 2024	0.43234	0.00	0.00%	0.43234	0.43234	0.43234	0
30 4월(4) 2024	0.43234	0.00594	1.39%	0.43234	0.43234	0.43234	7,250
27 4월(4) 2024	0.4264	-0.01465	-3.32%	0.4264	0.4264	0.4264	2,000
26 4월(4) 2024	0.44105	0.00	0.00%	0.44105	0.44105	0.44105	0
25 4월(4) 2024	0.44105	0.00	0.00%	0.44105	0.44105	0.44105	0
24 4월(4) 2024	0.44105	0.00	0.00%	0.44105	0.44105	0.44105	0
23 4월(4) 2024	0.44105	0.00	0.00%	0.44105	0.44105	0.44105	0
20 4월(4) 2024	0.44105	0.00	0.00%	0.44105	0.44105	0.44105	0
19 4월(4) 2024	0.44105	-0.0014	-0.32%	0.44105	0.44105	0.44105	1,000
18 4월(4) 2024	0.44245	-0.02705	-5.76%	0.4259	0.44245	0.4259	3,000
17 4월(4) 2024	0.4695	0.00	0.00%	0.4695	0.4695	0.4695	0
16 4월(4) 2024	0.4695	0.05375	12.93%	0.4695	0.4695	0.4695	431
13 4월(4) 2024	0.41575	0.00	0.00%	0.41575	0.41575	0.41575	0
12 4월(4) 2024	0.41575	-0.03885	-8.55%	0.41575	0.41575	0.41575	500
11 4월(4) 2024	0.4546	0.0046	1.02%	0.4546	0.4546	0.4546	2,500
10 4월(4) 2024	0.45	0.0294	6.99%	0.45	0.45	0.45	7,250
08 4월(4) 2024	0.4206	0.00	0.00%	0.4206	0.4206	0.4206	0