ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allianz Ag Muenchen Namen (PK)

Allianz Ag Muenchen Namen (PK) (ALIZF)

312.80
6.65
(2.17%)
마감 20 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.264.07932388368300.54321.55300.325657303.21589422CS
46.82.22222222222306321.55300.06349305.8165153CS
12-1.27-0.404368452893314.07325.1294.45399303.54903606CS
2624.7958.60922553428288.005333.305265.35286304.09781779CS
5247.5517.9264844486265.25333.305259.74259293.34140873CS
15656.0521.8305744888256.75333.305152.26723216.16450081CS
26071.7529.7656087949241.05333.305121.25915213.60336535CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737152880312.86.652.17312.815321.55307.7665307
1737066120306.1499900.00306.14999306.14999306.149990
1736979720306.14999-2.03-0.66306.14999306.14999306.1499914
1736893380308.1786.392.12302.685308.178302.6855
1736806800301.79-1.71-0.56303303300.325472
1736547720303.5-5.83-1.88300.54310.44300.542137
1736375340309.33-0.67-0.22309.33309.33309.3397
173628894031020.65315.5315.531010
17362023603081.30.42300.06313.52999300.061152
1735942980306.73.71.22306.5215306.73068
1735856700303-10.16-3.24311.5311.530355
1735683960313.15567.412.42319.35319.35304.9026241
1735597740305.75-9.4-2.98307.6310.25305.7585
1735338000315.1499912.144.01305315.14999305216
1735251000303.0100.00303.01303.01303.010
1735078200303.01-2.95-0.96314.3314.3303.017
1734992400305.961-2.04-0.66303.01306.27499303.01631
1734733200308-6.84-2.17306308306107
1734646800314.839992.840.91314.83999314.83999314.8399929
1734560940312-4.2-1.33312.5318.2531240
1734474360316.24.041.29315.308316.2309.2239
1734388140312.16251.770.57317.55325.1312.162524
1734128940310.3960.320.10316.4812322.68309.5449
1734042480310.084.631.52318.956318.956310.086
1733955600305.4500.00305.45305.45305.450
1733869200305.45-8.2-2.61319.66319.66305.4574
1733782800313.64999-7.08-2.21313.64999313.64999313.6499920
1733523900320.72500.00320.725320.725320.7250
1733437500320.7250.730.23324.91324.91319.12284
173335098032030.95313.672320307.51116
1733264700317-0.19-0.063173173178
1733178180317.1915.15.00317.19317.19311.1756
1732918200302.089993.851.29301.5307.77301.5248
1732746540298.2400.00298.24298.24298.240
1732660140298.24-13.89-4.45307.666307.666298.24519
1732573560312.134.271.39309.735312.13306216
1732314000307.86-5.78-1.84310.95310.95307.86458
1732227900313.6413.594.53313.64999313.64999309.32578
1732141740300.0555.311.80294.45302.616294.452886
1732054800294.75-7.85-2.59301.85301.85294.754903
1731968640302.60.750.25302.6302.6302.690
1731709260301.854-0.31-0.10300.45301.854300.4565
1731622800302.16359-6.84-2.21296.83999302.16359296.83999248
1731536760309-8.1-2.55302.555309.5302.55572
1731450000317.100.00317.1317.1317.10
1731363600317.111.93.90317.1317.1317.110
1731104940305.200.00305.2305.2305.20
1731018540305.2-1.03-0.34322.3322.3305.233
1730931600306.23-4.38-1.41306.23306.23306.2331
1730845680310.61-2.39-0.76310.61310.64310.6150
1730759160313-2-0.63315315313368
173049618031500.003153153150
17304097803154.161.343153153157
1730323680310.8399900.00310.83999310.83999310.839990
1730237280310.8399900.00310.83999310.83999310.839990
1730150880310.83999-3.23-1.03320320310.83999167
1729891500314.07-3.33-1.05314.07314.07314.07363
1729805160317.399998.252.67317.39999317.39999317.3999952
1729718940309.14999-11.85-3.69316.345316.345309.14999130
172963230032100.00321321321144
1729545600321-12.31-3.6932132132175

최근 히스토리

Delayed Upgrade Clock