Alligator Energy (PK) Historical Data - ALGEF

기업명	주식 심볼	시장	주식 타입
Alligator Energy Ltd (PK)	ALGEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00175	-4.61%	0.03625	02:11:19

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.03625		0.038

ALGEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.045	0.03	0.0371725	39,938	-0.00875	-19.44%
1개월	0.051	0.051	0.03	0.0379309	62,970	-0.01475	-28.92%
3개월	0.043	0.0555	0.0211	0.0374098	72,533	-0.00675	-15.70%
6개월	0.04	0.44	0.0211	0.043569	103,979	-0.00375	-9.38%
1년	0.03	0.44	0.01	0.0354667	110,551	0.00625	20.83%
3년	0.0257	0.90	0.01	0.0493249	289,495	0.01055	41.05%
5년	0.0257	0.90	0.01	0.0493249	289,495	0.01055	41.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	17,000
15 5월(5) 2024	0.038	-0.00075	-1.94%	0.0351	0.038	0.0351	74,000
14 5월(5) 2024	0.03875	0.00875	29.17%	0.03875	0.03875	0.03875	47,750
11 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 5월(5) 2024	0.03	-0.012	-28.57%	0.045	0.045	0.03	21,000
09 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
08 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
07 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
04 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
03 5월(5) 2024	0.042	0.002	5.00%	0.039	0.042	0.03	111,650
02 5월(5) 2024	0.04	0.0055	15.94%	0.0388	0.04	0.03	136,100
01 5월(5) 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
30 4월(4) 2024	0.0345	0.00055	1.62%	0.039	0.039	0.0345	37,900
27 4월(4) 2024	0.03395	-0.00505	-12.95%	0.038	0.038	0.03395	135,000
26 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
25 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
24 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	30,000
23 4월(4) 2024	0.039	-0.003	-7.14%	0.051	0.051	0.035	19,300
19 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
18 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
17 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
16 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0