Alfa Laval AB (PK)【ALFVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alfa Laval AB (PK) (ALFVF)
Alfa Laval AB (PK) (ALFVF) 과거

Alfa Laval AB (PK) (ALFVF)

44.00

0.00

(0.00%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	44	44	44	850	44	CS
26	0.77	1.78117048346	43.23	45.475	43.23	383	44.16491641	CS
52	8.82	25.071063104	35.18	45.475	35.18	345	41.5386435	CS
156	12.11	37.9742866102	31.89	45.475	23.09	258	36.69365265	CS
260	18.425597	72.0470268651	25.574403	45.475	16	1438	30.55133433	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757740	44	0	0.00	44	44	44	0
1737671340	44	0	0.00	44	44	44	0
1737584940	44	0	0.00	44	44	44	0
1737498540	44	0	0.00	44	44	44	0
1737152940	44	0	0.00	44	44	44	0
1737066540	44	0	0.00	44	44	44	0
1736980140	44	0	0.00	44	44	44	0
1736893740	44	0	0.00	44	44	44	0
1736807340	44	0	0.00	44	44	44	0
1736548140	44	0	0.00	44	44	44	0
1736375340	44	0	0.00	44	44	44	0
1736288940	44	0	0.00	44	44	44	0
1736202540	44	0	0.00	44	44	44	0
1735943340	44	0	0.00	44	44	44	0
1735856940	44	0	0.00	44	44	44	0
1735684140	44	0	0.00	44	44	44	0
1735597740	44	0	0.00	44	44	44	0
1735338540	44	0	0.00	44	44	44	0
1735252140	44	0	0.00	44	44	44	0
1735079340	44	0	0.00	44	44	44	0
1734992940	44	0	0.00	44	44	44	0
1734733740	44	0	0.00	44	44	44	0
1734647340	44	0	0.00	44	44	44	0
1734560940	44	0	0.00	44	44	44	0
1734474540	44	0	0.00	44	44	44	0
1734388140	44	0	0.00	44	44	44	700
1734128580	44	0	0.00	44	44	44	0
1734042180	44	0	0.00	44	44	44	0
1733955780	44	0	0.00	44	44	44	0
1733869380	44	0	0.00	44	44	44	0
1733782980	44	0	0.00	44	44	44	0
1733523780	44	0	0.00	44	44	44	0
1733437380	44	0	0.00	44	44	44	0
1733350980	44	-1.48	-3.24	44	44	44	1000
1733236200	45.475	0	0.00	45.475	45.475	45.475	0
1733149800	45.475	0	0.00	45.475	45.475	45.475	0
1732890600	45.475	0	0.00	45.475	45.475	45.475	0
1732717800	45.475	0	0.00	45.475	45.475	45.475	0
1732631400	45.475	0	0.00	45.475	45.475	45.475	0
1732545000	45.475	0	0.00	45.475	45.475	45.475	0
1732285800	45.475	0	0.00	45.475	45.475	45.475	0
1732199400	45.475	0	0.00	45.475	45.475	45.475	0
1732113000	45.475	0	0.00	45.475	45.475	45.475	0
1732026600	45.475	0	0.00	45.475	45.475	45.475	0
1731940200	45.475	0	0.00	45.475	45.475	45.475	0
1731681000	45.475	0	0.00	45.475	45.475	45.475	0
1731594600	45.475	0	0.00	45.475	45.475	45.475	0
1731508200	45.475	0	0.00	45.475	45.475	45.475	0
1731421800	45.475	0	0.00	45.475	45.475	45.475	0
1731335400	45.475	0	0.00	45.475	45.475	45.475	0
1731076200	45.475	0	0.00	45.475	45.475	45.475	0
1730989800	45.475	0	0.00	45.475	45.475	45.475	0
1730903400	45.475	0	0.00	45.475	45.475	45.475	0
1730817000	45.475	0	0.00	45.475	45.475	45.475	0
1730730600	45.475	0	0.00	45.475	45.475	45.475	0
1730471400	45.475	0	0.00	45.475	45.475	45.475	0
1730385000	45.475	0	0.00	45.475	45.475	45.475	0
1730298600	45.475	0	0.00	45.475	45.475	45.475	0
1730212200	45.475	0	0.00	45.475	45.475	45.475	0
1730125800	45.475	0	0.00	45.475	45.475	45.475	0

Alfa Laval AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관