ALFFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.667 | 0.755 | 0.667 | 0.7117458 | 2,950 | 0.088 | 13.19% |
3개월 | 0.75 | 0.80 | 0.667 | 0.7507657 | 3,983 | 0.005 | 0.67% |
6개월 | 0.74 | 0.8096 | 0.667 | 0.7543298 | 40,861 | 0.015 | 2.03% |
1년 | 0.55 | 0.8096 | 0.55 | 0.7326773 | 27,357 | 0.205 | 37.27% |
3년 | 0.70 | 0.85 | 0.483 | 0.7061624 | 44,883 | 0.055 | 7.86% |
5년 | 0.91 | 0.9945 | 0.25 | 0.7024404 | 115,609 | -0.155 | -17.03% |
ALFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
16 5월(5) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
15 5월(5) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
14 5월(5) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
11 5월(5) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
10 5월(5) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
09 5월(5) 2024 | 0.755 | 0.088 | 13.19% | 0.755 | 0.755 | 0.755 | 3,000 |
08 5월(5) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
07 5월(5) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
04 5월(5) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
03 5월(5) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
02 5월(5) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
01 5월(5) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
30 4월(4) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
27 4월(4) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
26 4월(4) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
25 4월(4) 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
24 4월(4) 2024 | 0.667 | -0.0416 | -5.87% | 0.667 | 0.667 | 0.667 | 2,900 |
22 4월(4) 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
19 4월(4) 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
18 4월(4) 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
17 4월(4) 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |