Astral Foods Ltd (PK)【ALFDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Astral Foods Ltd (PK) (ALFDF)
Astral Foods Ltd (PK) (ALFDF) 과거

Astral Foods Ltd (PK) (ALFDF)

9.825

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.435	32.949932341	7.39	9.825	7.39	95	9.825	CS
52	2.435	32.949932341	7.39	9.825	7.39	32	9.825	CS
156	-0.425	-4.14634146341	10.25	11.7	7.39	45	9.25419118	CS
260	-0.175	-1.75	10	11.7	7.39	172	9.38504573	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	9.825	0	0.00	9.825	9.825	9.825	0
1741271400	9.825	0	0.00	9.825	9.825	9.825	0
1741185000	9.825	0	0.00	9.825	9.825	9.825	0
1741098600	9.825	0	0.00	9.825	9.825	9.825	0
1741012200	9.825	0	0.00	9.825	9.825	9.825	0
1740753000	9.825	0	0.00	9.825	9.825	9.825	0
1740666600	9.825	0	0.00	9.825	9.825	9.825	0
1740580200	9.825	0	0.00	9.825	9.825	9.825	0
1740493800	9.825	0	0.00	9.825	9.825	9.825	0
1740407400	9.825	0	0.00	9.825	9.825	9.825	0
1740148200	9.825	0	0.00	9.825	9.825	9.825	0
1740061800	9.825	0	0.00	9.825	9.825	9.825	0
1739975400	9.825	0	0.00	9.825	9.825	9.825	0
1739889000	9.825	0	0.00	9.825	9.825	9.825	0
1739543400	9.825	0	0.00	9.825	9.825	9.825	0
1739457000	9.825	0	0.00	9.825	9.825	9.825	0
1739370600	9.825	0	0.00	9.825	9.825	9.825	0
1739284200	9.825	0	0.00	9.825	9.825	9.825	0
1739197800	9.825	0	0.00	9.825	9.825	9.825	0
1738938600	9.825	0	0.00	9.825	9.825	9.825	0
1738852200	9.825	0	0.00	9.825	9.825	9.825	0
1738765800	9.825	0	0.00	9.825	9.825	9.825	0
1738679400	9.825	0	0.00	9.825	9.825	9.825	0
1738593000	9.825	0	0.00	9.825	9.825	9.825	0
1738333800	9.825	0	0.00	9.825	9.825	9.825	0
1738247400	9.825	0	0.00	9.825	9.825	9.825	0
1738161000	9.825	0	0.00	9.825	9.825	9.825	0
1738074600	9.825	0	0.00	9.825	9.825	9.825	0
1737988200	9.825	0	0.00	9.825	9.825	9.825	0
1737729000	9.825	0	0.00	9.825	9.825	9.825	0
1737642600	9.825	0	0.00	9.825	9.825	9.825	0
1737556200	9.825	0	0.00	9.825	9.825	9.825	0
1737469800	9.825	0	0.00	9.825	9.825	9.825	0
1737124200	9.825	0	0.00	9.825	9.825	9.825	0
1737037800	9.825	0	0.00	9.825	9.825	9.825	0
1736951400	9.825	0	0.00	9.825	9.825	9.825	0
1736865000	9.825	0	0.00	9.825	9.825	9.825	0
1736778600	9.825	0	0.00	9.825	9.825	9.825	0
1736519400	9.825	0	0.00	9.825	9.825	9.825	0
1736346600	9.825	0	0.00	9.825	9.825	9.825	0
1736260200	9.825	0	0.00	9.825	9.825	9.825	0
1736173800	9.825	0	0.00	9.825	9.825	9.825	0
1735914600	9.825	0	0.00	9.825	9.825	9.825	0
1735828200	9.825	0	0.00	9.825	9.825	9.825	0
1735655400	9.825	0	0.00	9.825	9.825	9.825	0
1735569000	9.825	0	0.00	9.825	9.825	9.825	0
1735309800	9.825	0	0.00	9.825	9.825	9.825	0
1735223400	9.825	0	0.00	9.825	9.825	9.825	0
1735050600	9.825	0	0.00	9.825	9.825	9.825	0
1734964200	9.825	0	0.00	9.825	9.825	9.825	0
1734705000	9.825	0	0.00	9.825	9.825	9.825	0
1734618600	9.825	0	0.00	9.825	9.825	9.825	0
1734532200	9.825	0	0.00	9.825	9.825	9.825	0
1734445800	9.825	0	0.00	9.825	9.825	9.825	0
1734359400	9.825	0	0.00	9.825	9.825	9.825	0
1734100200	9.825	0	0.00	9.825	9.825	9.825	0
1734013800	9.825	0	0.00	9.825	9.825	9.825	0
1733927400	9.825	0	0.00	9.825	9.825	9.825	0
1733841000	9.825	0	0.00	9.825	9.825	9.825	0

Astral Foods (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관