Astral Foods Ltd (PK)【ALFDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Astral Foods Ltd (PK) (ALFDF)
Astral Foods Ltd (PK) (ALFDF) 과거

Astral Foods Ltd (PK) (ALFDF)

9.825

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.435	32.949932341	7.39	9.825	7.39	63	9.825	CS
52	2.435	32.949932341	7.39	9.825	7.39	32	9.825	CS
156	-0.425	-4.14634146341	10.25	11.7	7.39	49	9.38185897	CS
260	-3.435	-25.9049773756	13.26	13.5812	7.39	588	12.26314858	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	9.825	0	0.00	9.825	9.825	9.825	0
1738276080	9.825	0	0.00	9.825	9.825	9.825	0
1738189680	9.825	0	0.00	9.825	9.825	9.825	0
1738103280	9.825	0	0.00	9.825	9.825	9.825	0
1738016880	9.825	0	0.00	9.825	9.825	9.825	0
1737757680	9.825	0	0.00	9.825	9.825	9.825	0
1737671280	9.825	0	0.00	9.825	9.825	9.825	0
1737584880	9.825	0	0.00	9.825	9.825	9.825	0
1737498480	9.825	0	0.00	9.825	9.825	9.825	0
1737152880	9.825	0	0.00	9.825	9.825	9.825	0
1737066480	9.825	0	0.00	9.825	9.825	9.825	0
1736980080	9.825	0	0.00	9.825	9.825	9.825	0
1736893680	9.825	0	0.00	9.825	9.825	9.825	0
1736807280	9.825	0	0.00	9.825	9.825	9.825	0
1736548080	9.825	0	0.00	9.825	9.825	9.825	0
1736375280	9.825	0	0.00	9.825	9.825	9.825	0
1736288880	9.825	0	0.00	9.825	9.825	9.825	0
1736202480	9.825	0	0.00	9.825	9.825	9.825	0
1735943280	9.825	0	0.00	9.825	9.825	9.825	0
1735856880	9.825	0	0.00	9.825	9.825	9.825	0
1735684080	9.825	0	0.00	9.825	9.825	9.825	0
1735597680	9.825	0	0.00	9.825	9.825	9.825	0
1735338480	9.825	0	0.00	9.825	9.825	9.825	0
1735252080	9.825	0	0.00	9.825	9.825	9.825	0
1735079280	9.825	0	0.00	9.825	9.825	9.825	0
1734992880	9.825	0	0.00	9.825	9.825	9.825	0
1734733680	9.825	0	0.00	9.825	9.825	9.825	0
1734647280	9.825	0	0.00	9.825	9.825	9.825	0
1734560880	9.825	0	0.00	9.825	9.825	9.825	0
1734474480	9.825	0	0.00	9.825	9.825	9.825	0
1734388080	9.825	0	0.00	9.825	9.825	9.825	0
1734128880	9.825	0	0.00	9.825	9.825	9.825	0
1734042480	9.825	0	0.00	9.825	9.825	9.825	0
1733956080	9.825	0	0.00	9.825	9.825	9.825	0
1733869680	9.825	0	0.00	9.825	9.825	9.825	0
1733783280	9.825	0	0.00	9.825	9.825	9.825	0
1733524080	9.825	0	0.00	9.825	9.825	9.825	0
1733437680	9.825	0	0.00	9.825	9.825	9.825	0
1733351280	9.825	0	0.00	9.825	9.825	9.825	0
1733264880	9.825	0	0.00	9.825	9.825	9.825	0
1733178480	9.825	0	0.00	9.825	9.825	9.825	0
1732919280	9.825	0	0.00	9.825	9.825	9.825	0
1732746480	9.825	0	0.00	9.825	9.825	9.825	0
1732660080	9.825	0	0.00	9.825	9.825	9.825	0
1732573680	9.825	0	0.00	9.825	9.825	9.825	0
1732314480	9.825	0	0.00	9.825	9.825	9.825	0
1732228080	9.825	0	0.00	9.825	9.825	9.825	0
1732141680	9.825	0	0.00	9.825	9.825	9.825	0
1732055280	9.825	0	0.00	9.825	9.825	9.825	0
1731968880	9.825	0	0.00	9.825	9.825	9.825	0
1731709680	9.825	0	0.00	9.825	9.825	9.825	0
1731623280	9.825	0	0.00	9.825	9.825	9.825	0
1731536880	9.825	0	0.00	9.825	9.825	9.825	0
1731450480	9.825	0	0.00	9.825	9.825	9.825	0
1731364080	9.825	0	0.00	9.825	9.825	9.825	0
1731104880	9.825	0	0.00	9.825	9.825	9.825	0
1731018480	9.825	0	0.00	9.825	9.825	9.825	0
1730932080	9.825	0	0.00	9.825	9.825	9.825	0
1730845680	9.825	2.44	32.95	9.825	9.825	9.825	190
1730730600	7.39	0	0.00	7.39	7.39	7.39	0
1730471400	7.39	0	0.00	7.39	7.39	7.39	0

Astral Foods (PK)

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관