Kiplin Metals (PK) Historical Data - ALDVF

기업명	주식 심볼	시장	주식 타입
Kiplin Metals Inc (PK)	ALDVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.049	05:23:57

개장가	저가	고가	종가	전일 종가
			0.049	0.049

ALDVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.049	0.049	0.049	0.049	2,000	0.00	0.00%
1개월	0.0457	0.049	0.03965	0.0446607	3,214	0.0033	7.22%
3개월	0.05775	0.05775	0.03965	0.0490427	4,226	-0.00875	-15.15%
6개월	0.0899	0.0899	0.03965	0.0590481	3,409	-0.0409	-45.49%
1년	0.33	0.33	0.03965	0.1795113	6,281	-0.281	-85.15%
3년	0.31756	2.40	0.03965	0.3365314	4,055	-0.26856	-84.57%
5년	0.0543	2.40	0.01	0.3225622	3,598	-0.0053	-9.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
10 5월(5) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
09 5월(5) 2024	0.049	0.0055	12.64%	0.049	0.049	0.049	2,000
08 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
07 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
04 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
03 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
02 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
01 5월(5) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
30 4월(4) 2024	0.0435	0.0001	0.23%	0.041605	0.047175	0.041605	4,141
27 4월(4) 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
26 4월(4) 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
25 4월(4) 2024	0.0434	-0.00126	-2.82%	0.0434	0.0434	0.0434	5,000
24 4월(4) 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
23 4월(4) 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
20 4월(4) 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
19 4월(4) 2024	0.04466	-0.00104	-2.28%	0.03965	0.04466	0.03965	2,589
18 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
17 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
16 4월(4) 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0