Atlantica Inc (PK)【ALDA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlantica Inc (PK) (ALDA)
Atlantica Inc (PK) (ALDA) 과거

Atlantica Inc (PK) (ALDA)

0.0106

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0106	0.0106	0.0106	0	0	CS
52	-1.0894	-99.0363636364	1.1	1.1	1.0E-6	1698	0.01046621	CS
156	-3.0394	-99.6524590164	3.05	3.5	1.0E-6	739	1.62348659	CS
260	-0.4995	-97.9219760831	0.5101	6	1.0E-6	788	1.46183373	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740580200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1740493800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1740407400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1740148200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1740061800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739975400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739889000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739543400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739457000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739370600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739284200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1739197800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738938600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738852200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738765800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738679400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738593000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738333800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738247400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738161000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738074600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737988200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737729000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737642600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737556200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737469800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737124200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1737037800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736951400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736865000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736778600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736519400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736346600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736260200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1736173800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735914600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735828200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735655400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735569000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735309800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735223400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1735050600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734964200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734705000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734618600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734532200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734445800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734359400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734100200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1734013800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733927400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733841000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733754600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733495400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733409000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733322600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733236200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733149800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1732890600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1732717800	0.0106	0	0.00	0.0106	0.0106	0.0106	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관