기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alpha Services and Holdings SA (PK) | ALBKY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.389 | 0.389 | 0.39375 | 0.39 | 0.40 |
ALBKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALBKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.39 | -0.01 | -2.50% | 0.389 | 0.39375 | 0.389 | 44,382 |
01 5월(5) 2024 | 0.40 | 0.00396 | 1.00% | 0.40 | 0.40 | 0.40 | 516 |
30 4월(4) 2024 | 0.39604 | -0.00385 | -0.96% | 0.395 | 0.39604 | 0.395 | 1,850 |
27 4월(4) 2024 | 0.399891 | -0.00011 | -0.03% | 0.40 | 0.40 | 0.389 | 131,033 |
26 4월(4) 2024 | 0.40 | 0.001 | 0.25% | 0.395 | 0.40 | 0.395 | 35,230 |
25 4월(4) 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.399 | 0.399 | 0 |
24 4월(4) 2024 | 0.399 | 0.004 | 1.01% | 0.40 | 0.40 | 0.396 | 111,616 |
23 4월(4) 2024 | 0.395 | -0.00489 | -1.22% | 0.3956 | 0.3956 | 0.395 | 1,652 |
20 4월(4) 2024 | 0.39989 | 0.01239 | 3.20% | 0.3945 | 0.40 | 0.389 | 47,419 |
19 4월(4) 2024 | 0.3875 | 0.006 | 1.57% | 0.388 | 0.395 | 0.3864 | 30,339 |
18 4월(4) 2024 | 0.3815 | 0.0015 | 0.39% | 0.3823 | 0.3828 | 0.3736 | 17,882 |
17 4월(4) 2024 | 0.38 | -0.0145 | -3.68% | 0.3803 | 0.381 | 0.375 | 7,152 |
16 4월(4) 2024 | 0.3945 | -0.00931 | -2.31% | 0.38705 | 0.395 | 0.38705 | 21,032 |
13 4월(4) 2024 | 0.40381 | -0.00101 | -0.25% | 0.3926 | 0.40381 | 0.3926 | 281 |
12 4월(4) 2024 | 0.40482 | -0.00003 | -0.01% | 0.4035 | 0.40482 | 0.4035 | 3,460 |
11 4월(4) 2024 | 0.40485 | -0.01481 | -3.53% | 0.41 | 0.41683 | 0.40 | 18,243 |
10 4월(4) 2024 | 0.419661 | 0.01966 | 4.92% | 0.40 | 0.425701 | 0.40 | 14,374 |
09 4월(4) 2024 | 0.40 | 0.00015 | 0.04% | 0.38705 | 0.40 | 0.38705 | 9,175 |
06 4월(4) 2024 | 0.39985 | -0.00215 | -0.53% | 0.3863 | 0.39985 | 0.374 | 7,913 |
05 4월(4) 2024 | 0.402 | 0.002 | 0.50% | 0.402 | 0.402 | 0.402 | 270,635 |
04 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.402 | 0.40 | 254,188 |
03 4월(4) 2024 | 0.40 | -0.00745 | -1.83% | 0.40 | 0.40006 | 0.40 | 62,078 |