Alpha Services and Holdings SA (PK)【ALBKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alpha Services and Holdings SA (PK) (ALBKF)
Alpha Services and Holdings SA (PK) (ALBKF) 과거

Alpha Services and Holdings SA (PK) (ALBKF)

2.50

0.00

(0.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	2.04081632653	2.45	2.53	2.45	763	2.50606557	CS
12	0.67	36.6120218579	1.83	2.53	1.83	543	2.35416015	CS
26	0.85	51.5151515152	1.65	2.53	1.595	1213	1.8331275	CS
52	0.75	42.8571428571	1.75	2.53	1.595	8497	1.7479234	CS
156	1.3499	117.3724024	1.1501	2.53	0.84	17605	1.2306905	CS
260	1.7499	233.288894814	0.7501	2.53	0.524	67464	0.93752131	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744061340	2.5	0	0.00	2.5	2.5	2.5	0
1743802140	2.5	0	0.00	2.5	2.5	2.5	0
1743715740	2.5	0	0.00	2.5	2.5	2.5	0
1743629340	2.5	0	0.00	2.5	2.5	2.5	0
1743542940	2.5	0	0.00	2.5	2.5	2.5	0
1743456540	2.5	0	0.00	2.5	2.5	2.5	0
1743197340	2.5	0	0.00	2.5	2.5	2.5	0
1743110940	2.5	0	0.00	2.5	2.5	2.5	0
1743024540	2.5	0	0.00	2.5	2.5	2.5	0
1742938140	2.5	-0.01	-0.40	2.5	2.5	2.5	600
1742851800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742592600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742506200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742419800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742333400	2.5099999	0.41	19.52	2.45	2.5299999	2.45	925
1742250240	2.1	0	0.00	2.1	2.1	2.1	0
1741991040	2.1	0	0.00	2.1	2.1	2.1	0
1741904640	2.1	0	0.00	2.1	2.1	2.1	0
1741818240	2.1	0	0.00	2.1	2.1	2.1	0
1741731840	2.1	0	0.00	2.1	2.1	2.1	0
1741645440	2.1	0	0.00	2.1	2.1	2.1	0
1741386240	2.1	0	0.00	2.1	2.1	2.1	0
1741299840	2.1	0	0.00	2.1	2.1	2.1	0
1741213440	2.1	0.27	14.75	2.1	2.1	2.1	400
1741127340	1.83	0	0.00	1.83	1.83	1.83	0
1741040940	1.83	0	0.00	1.83	1.83	1.83	0
1740781740	1.83	0	0.00	1.83	1.83	1.83	0
1740695340	1.83	0	0.00	1.83	1.83	1.83	0
1740608940	1.83	0	0.00	1.83	1.83	1.83	0
1740522540	1.83	0	0.00	1.83	1.83	1.83	0
1740436140	1.83	0	0.00	1.83	1.83	1.83	0
1740176940	1.83	0	0.00	1.83	1.83	1.83	0
1740090540	1.83	0	0.00	1.83	1.83	1.83	0
1740004140	1.83	0	0.00	1.83	1.83	1.83	0
1739917740	1.83	0	0.00	1.83	1.83	1.83	0
1739572140	1.83	0	0.00	1.83	1.83	1.83	0
1739485740	1.83	0	0.00	1.83	1.83	1.83	0
1739399340	1.83	0	0.00	1.83	1.83	1.83	0
1739312940	1.83	0	0.00	1.83	1.83	1.83	0
1739226540	1.83	0	0.00	1.83	1.83	1.83	0
1738967340	1.83	0	0.00	1.83	1.83	1.83	0
1738880940	1.83	0	0.00	1.83	1.83	1.83	0
1738794540	1.83	0	0.00	1.83	1.83	1.83	0
1738708140	1.83	0	0.00	1.83	1.83	1.83	0
1738621740	1.83	0	0.00	1.83	1.83	1.83	0
1738362540	1.83	0	0.00	1.83	1.83	1.83	0
1738276140	1.83	0	0.00	1.83	1.83	1.83	0
1738189740	1.83	0	0.00	1.83	1.83	1.83	0
1738103340	1.83	0	0.00	1.83	1.83	1.83	0
1738016940	1.83	0	0.00	1.83	1.83	1.83	0
1737757740	1.83	0	0.00	1.83	1.83	1.83	0
1737671340	1.83	0	0.00	1.83	1.83	1.83	0
1737584940	1.83	0	0.00	1.83	1.83	1.83	0
1737498540	1.83	0.15	8.61	1.83	1.83	1.83	248
1737120600	1.685	0	0.00	1.685	1.685	1.685	0
1737034200	1.685	0	0.00	1.685	1.685	1.685	0
1736947800	1.685	0	0.00	1.685	1.685	1.685	0
1736861400	1.685	0	0.00	1.685	1.685	1.685	0
1736775000	1.685	0	0.00	1.685	1.685	1.685	0
1736515800	1.685	0	0.00	1.685	1.685	1.685	0
1736343000	1.685	0	0.00	1.685	1.685	1.685	0

Alpha Services (PK)

Dicks Sporting Goods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관