Akzo Nobel NV (QX)【AKZOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Akzo Nobel NV (QX) (AKZOF)
Akzo Nobel NV (QX) (AKZOF) 과거

Akzo Nobel NV (QX) (AKZOF)

64.0201

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1701	0.266405638215	63.85	64.0201	63.85	173	63.91194393	CS
4	4.11	6.86027898468	59.9101	64.0201	59.9101	450	62.68399399	CS
12	5.7401	9.84917638984	58.28	64.0201	56.58	708	59.77304895	CS
26	3.9201	6.52262895175	60.1	68.86	56.58	548	60.61084348	CS
52	-9.5619	-12.9948900546	73.582	75.28	56.58	794	63.47349184	CS
156	-41.6499	-39.4150657708	105.67	106.62	54	5037	71.42962651	CS
260	-32.0824	-33.3835228012	96.1025	131.37	54	7082	90.26549688	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276020	64.0201	0	0.00	64.0201	64.0201	64.0201	0
1738189620	64.0201	0	0.00	64.0201	64.0201	64.0201	0
1738103220	64.0201	0	0.00	64.0201	64.0201	64.0201	0
1738016820	64.0201	0.17	0.27	64.0201	64.0201	64.0201	126
1737757440	63.85	0.85	1.35	63.85	63.85	63.85	220
1737671340	63	0	0.00	63	63	63	0
1737584940	63	0	0.00	63	63	63	0
1737498540	63	3.09	5.16	63	63	63	1166
1737152760	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1737066360	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736979960	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736893560	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736807160	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736547960	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736375160	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736288760	59.9101	0	0.00	59.9101	59.9101	59.9101	0
1736202360	59.9101	1.08	1.84	59.9101	59.9101	59.9101	286
1735943160	58.83	0	0.00	58.83	58.83	58.83	0
1735856760	58.83	0	0.00	58.83	58.83	58.83	0
1735683960	58.83	-1.47	-2.44	58.83	58.83	58.83	631
1735597740	60.3	2.79	4.85	59.8501	60.3	59.8501	1112
1735338420	57.51	0	0.00	57.51	57.51	57.51	0
1735252020	57.51	0.28	0.49	57.51	57.51	57.51	135
1735078800	57.23	0	0.00	57.23	57.23	57.23	0
1734992400	57.23	0	0.00	57.23	57.23	57.23	0
1734733200	57.23	0.65	1.15	58.5601	58.5601	57.23	397
1734646800	56.58	-3.38	-5.64	56.58	56.58	56.58	981
1734560580	59.96	0	0.00	59.96	59.96	59.96	0
1734474180	59.96	0	0.00	59.96	59.96	59.96	0
1734387780	59.96	0	0.00	59.96	59.96	59.96	0
1734128580	59.96	0	0.00	59.96	59.96	59.96	0
1734042180	59.96	0	0.00	59.96	59.96	59.96	0
1733955780	59.96	0	0.00	59.96	59.96	59.96	0
1733869380	59.96	0	0.00	59.96	59.96	59.96	0
1733782980	59.96	0	0.00	59.96	59.96	59.96	0
1733523780	59.96	0	0.00	59.96	59.96	59.96	0
1733437380	59.96	0	0.00	59.96	59.96	59.96	0
1733350980	59.96	-2.14	-3.45	59.96	59.96	59.96	357
1733264700	62.1	4.35	7.53	62.1	62.1	62.1	1080
1733177400	57.75	0	0.00	57.75	57.75	57.75	0
1732918200	57.75	-1.25	-2.12	57.75	57.75	57.75	1027
1732746360	59	0	0.00	59	59	59	0
1732659960	59	0	0.00	59	59	59	0
1732573560	59	-1.4	-2.32	59	59	59	1986
1732314240	60.4	0	0.00	60.4	60.4	60.4	0
1732227840	60.4	0	0.00	60.4	60.4	60.4	0
1732141440	60.4	0	0.00	60.4	60.4	60.4	0
1732055040	60.4	0	0.00	60.4	60.4	60.4	0
1731968640	60.4	-5.2	-7.93	58.28	60.4	58.28	408
1731681000	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731594600	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731508200	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731421800	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731335400	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1731076200	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730989800	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730903400	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730817000	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730730600	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730471400	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1730385000	65.599999	0	0.00	65.599999	65.599999	65.599999	0

Akzo Nobel NV (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관