Akoustis Technologies Inc (PK)【AKTSQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Akoustis Technologies Inc (PK) (AKTSQ)
Akoustis Technologies Inc (PK) (AKTSQ) 과거

Akoustis Technologies Inc (PK) (AKTSQ)

0.0045

0.0001

(2.27%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0085	-65.3846153846	0.013	0.017	0.0031	1404421	0.00606871	CS
4	-0.0001	-2.17391304348	0.0046	0.0195	0.0031	1502507	0.00902768	CS
12	-0.0042	-48.275862069	0.0087	0.0267	0.002	2608037	0.00655264	CS
26	-0.0042	-48.275862069	0.0087	0.0267	0.002	2608037	0.00655264	CS
52	-0.0042	-48.275862069	0.0087	0.0267	0.002	2608037	0.00655264	CS
156	-0.0042	-48.275862069	0.0087	0.0267	0.002	2608037	0.00655264	CS
260	-0.0042	-48.275862069	0.0087	0.0267	0.002	2608037	0.00655264	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0045	0.0001	2.27	0.004	0.0053	0.0031	3424072
1741300140	0.0044	-0.0018	-29.03	0.006	0.0075	0.004	4677049
1741213440	0.0062	-0.0018	-22.50	0.008	0.0088	0.0051	557696
1741126800	0.008	-0.0005	-5.88	0.009	0.0097	0.008	449409
1741040760	0.0085	-0.0035	-29.17	0.01	0.0122	0.008	306371
1740781260	0.012	-0.004	-25.00	0.013	0.017	0.0077	1031580
1740695340	0.016	0.0005	3.23	0.0155	0.0174	0.0124	1021539
1740608400	0.0155	0.0027	21.09	0.014	0.0195	0.01335	1419648
1740522480	0.0128	0.0002	1.59	0.0126	0.016	0.0103	387671
1740435600	0.0126	0.0024	23.53	0.0103	0.018	0.0103	1082053
1740176400	0.0102	-0.00304	-22.96	0.0135	0.014	0.0101	2322660
1740090480	0.01324	-0.00076	-5.43	0.014	0.0189	0.0091	3401542
1740003960	0.014	0.008	133.33	0.0068	0.014	0.005	2647338
1739917740	0.006	0.0008	15.38	0.0052	0.0077	0.0046	5216150
1739572020	0.0052	-0.0008	-13.33	0.0059	0.006	0.0047999	762842
1739485320	0.006	0.0005	9.09	0.0055	0.006	0.0051	506167
1739398920	0.0055	0.0005	10.00	0.005	0.0057	0.0045	237647
1739312940	0.005	-0.0001	-1.96	0.0052	0.0057999	0.0046	1818013
1739226000	0.0051	-0.0003	-5.56	0.0054	0.0054	0.0046	405707
1738967160	0.0054	0.0007	14.89	0.0046	0.0054	0.0046	296543
1738880400	0.0047	-0.0001	-2.08	0.0047	0.0057999	0.0045	352289
1738794000	0.0047999	0.0001	2.13	0.0046	0.006	0.0046	610908
1738708080	0.0047	-0.0004	-7.84	0.0053	0.00554	0.0046	102184
1738621740	0.0051	0.0003001	6.25	0.0047	0.0055	0.0046	457626
1738362000	0.0047999	0	0.00	0.005	0.0055	0.0047999	297305
1738276080	0.0047999	-0.0012	-20.00	0.006	0.006	0.0047999	366673
1738189740	0.006	0.0005	9.09	0.0055	0.0063	0.0046	2250267
1738103280	0.0055	-0.0004	-6.78	0.00625	0.0063	0.0055	530369
1738016820	0.0059	0.0002	3.51	0.0056	0.0066	0.0055	418461
1737757440	0.0057	0.0002	3.64	0.0057	0.0066	0.0057	1251111
1737671220	0.0055	-0.00062	-10.13	0.006	0.0067	0.0049	922730
1737584640	0.0061199	0.0006199	11.27	0.005	0.0065	0.0047999	2677183
1737498540	0.0055	-0.0007	-11.29	0.0055	0.0062	0.005	1129521
1737152880	0.0062	0	0.00	0.0047	0.0062	0.0045	278762
1737066420	0.0062	-0.0001	-1.59	0.0065	0.0065	0.0045	1100777
1736979720	0.0063	0.0008	14.55	0.0055	0.0065	0.00486	930679
1736893380	0.0055	-0.0007	-11.29	0.006	0.0065	0.0051	661062
1736806800	0.0062	-0.0005	-7.46	0.0067	0.0069	0.0051	1606501
1736547720	0.0067	0.0007	11.67	0.0068	0.0069	0.0052	839661
1736375340	0.006	-0.0002	-3.23	0.0057999	0.0068	0.0051	754226
1736288940	0.0062	0.00035	5.98	0.006	0.0065	0.0056	1203727
1736202360	0.00585	-0.00025	-4.10	0.0063	0.007	0.0054	1967935
1735942980	0.0061	0.0009	17.31	0.0054	0.007	0.0053	1753362
1735856700	0.0052	0.0006	13.04	0.0047	0.0061	0.0047	3636615
1735683960	0.0046	0.0002	4.55	0.004	0.0065	0.0039	2425354
1735597740	0.0044	-0.002	-31.25	0.0059	0.0063	0.002	9503245
1735338000	0.0064	0.0003	4.92	0.0055	0.0065	0.005	2310057
1735252020	0.0061	0.0004	7.02	0.006	0.00698	0.0053	2929102
1735078200	0.0057	-0.0012	-17.39	0.0072	0.0075	0.0051	2945245
1734992400	0.0069	0.0022	46.81	0.00475	0.0077	0.0044	8199855
1734733200	0.0047	-0.0012	-20.34	0.0059	0.0062	0.0045	7656320
1734646800	0.0059	-0.0006	-9.23	0.0069	0.007	0.0054	12618776

Akoustis Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관