기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ackroo Inc (PK) | AKRFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.061 |
AKRFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.068 | 0.07 | 0.061 | 0.061 | 35,000 | 0.002 | 2.94% |
1개월 | 0.0616 | 0.07154 | 0.056 | 0.0607693 | 31,170 | 0.0084 | 13.64% |
3개월 | 0.0515 | 0.07154 | 0.0515 | 0.059942 | 21,456 | 0.0185 | 35.92% |
6개월 | 0.0587 | 0.07154 | 0.0515 | 0.0588677 | 19,923 | 0.0113 | 19.25% |
1년 | 0.043 | 0.072 | 0.043 | 0.0536813 | 26,945 | 0.027 | 62.79% |
3년 | 0.19975 | 0.241 | 0.0325 | 0.1092301 | 36,751 | -0.12975 | -64.96% |
5년 | 0.091 | 0.29 | 0.0325 | 0.1340714 | 34,283 | -0.021 | -23.08% |
AKRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
02 5월(5) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
01 5월(5) 2024 | 0.061 | -0.01054 | -14.73% | 0.068 | 0.068 | 0.061 | 35,000 |
30 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
27 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
26 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
25 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
24 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
23 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
20 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
19 4월(4) 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
18 4월(4) 2024 | 0.07154 | 0.00654 | 10.06% | 0.07154 | 0.07154 | 0.07154 | 2,850 |
17 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 4월(4) 2024 | 0.065 | 0.004 | 6.56% | 0.06375 | 0.065 | 0.06375 | 36,000 |
12 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
11 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
10 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
09 4월(4) 2024 | 0.061 | 0.005 | 8.93% | 0.061 | 0.061 | 0.061 | 40,002 |
06 4월(4) 2024 | 0.056 | -0.002 | -3.45% | 0.0616 | 0.0616 | 0.056 | 42,000 |
05 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
04 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |