Ariake Japn (PK)【AKEJF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ariake Japn (PK) (AKEJF)

35.12

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.71	5.11822807543	33.41	35.12	33.41	75	35.12	CS
26	1.71	5.11822807543	33.41	35.12	33.41	30	35.12	CS
52	0.715	2.07818631013	34.405	35.12	33.41	57	34.30831868	CS
156	-26.88	-43.3548387097	62	62	33.41	165	35.72863667	CS
260	-39.083899	-52.6709506195	74.203899	74.203899	33.41	366	58.66123155	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	35.12	0	0.00	35.12	35.12	35.12	0
1732224540	35.12	0	0.00	35.12	35.12	35.12	0
1732138140	35.12	0	0.00	35.12	35.12	35.12	0
1732051740	35.12	0	0.00	35.12	35.12	35.12	0
1731965340	35.12	0	0.00	35.12	35.12	35.12	0
1731706140	35.12	0	0.00	35.12	35.12	35.12	0
1731619740	35.12	0	0.00	35.12	35.12	35.12	0
1731533340	35.12	0	0.00	35.12	35.12	35.12	0
1731446940	35.12	0	0.00	35.12	35.12	35.12	0
1731360540	35.12	0	0.00	35.12	35.12	35.12	0
1731101340	35.12	0	0.00	35.12	35.12	35.12	0
1731014940	35.12	0	0.00	35.12	35.12	35.12	0
1730928540	35.12	0	0.00	35.12	35.12	35.12	0
1730842140	35.12	0	0.00	35.12	35.12	35.12	0
1730755740	35.12	0	0.00	35.12	35.12	35.12	0
1730496540	35.12	0	0.00	35.12	35.12	35.12	0
1730410140	35.12	0	0.00	35.12	35.12	35.12	0
1730323740	35.12	0	0.00	35.12	35.12	35.12	0
1730237340	35.12	0	0.00	35.12	35.12	35.12	0
1730150940	35.12	0	0.00	35.12	35.12	35.12	0
1729891740	35.12	0	0.00	35.12	35.12	35.12	0
1729805340	35.12	0	0.00	35.12	35.12	35.12	0
1729718940	35.12	0	0.00	35.12	35.12	35.12	0
1729632540	35.12	0	0.00	35.12	35.12	35.12	0
1729546140	35.12	0	0.00	35.12	35.12	35.12	0
1729286940	35.12	0	0.00	35.12	35.12	35.12	0
1729200540	35.12	0	0.00	35.12	35.12	35.12	0
1729114140	35.12	0	0.00	35.12	35.12	35.12	0
1729027740	35.12	0	0.00	35.12	35.12	35.12	0
1728941340	35.12	0	0.00	35.12	35.12	35.12	0
1728682140	35.12	0	0.00	35.12	35.12	35.12	0
1728595740	35.12	0	0.00	35.12	35.12	35.12	0
1728509340	35.12	0	0.00	35.12	35.12	35.12	0
1728422940	35.12	0	0.00	35.12	35.12	35.12	0
1728336540	35.12	0	0.00	35.12	35.12	35.12	0
1728077340	35.12	0	0.00	35.12	35.12	35.12	0
1727990940	35.12	0	0.00	35.12	35.12	35.12	0
1727904540	35.12	0	0.00	35.12	35.12	35.12	0
1727818140	35.12	1.71	5.12	35.12	35.12	35.12	150
1727731800	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1727472600	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1727386200	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1727274600	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1727188200	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1727101800	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726842600	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726756200	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726669800	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726583400	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726497000	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726237800	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726151400	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1726065000	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725978600	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725892200	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725633000	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725546600	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725460200	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725373800	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1725028200	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1724941800	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1724855400	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1724769000	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1724682600	33.409999	0	0.00	33.409999	33.409999	33.409999	0
1724423400	33.409999	0	0.00	33.409999	33.409999	33.409999	0

Ariake Japn (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관