AKEJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 34.405 | 34.405 | 33.41 | 33.91 | 153 | -0.995 | -2.89% |
6개월 | 34.405 | 34.405 | 33.41 | 33.91 | 153 | -0.995 | -2.89% |
1년 | 34.405 | 34.405 | 33.41 | 33.91 | 153 | -0.995 | -2.89% |
3년 | 39.92 | 39.92 | 33.41 | 35.76 | 470 | -6.51 | -16.31% |
5년 | 65.8827 | 81.2356 | 33.41 | 60.85 | 650 | -32.47 | -49.29% |
AKEJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
14 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
11 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
10 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
09 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
08 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
07 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
04 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
03 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
02 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
01 5월(5) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
29 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
26 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
25 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
24 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
23 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
22 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
19 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
18 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
17 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
16 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |
15 4월(4) 2024 | 33.41 | 0.00 | 0.00% | 33.41 | 33.41 | 33.41 | 0 |