Hot Features
프리미엄
Akbank Turk Anonim Sirketi (QX) (AKBTY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.87667560322 | 3.73 | 3.83 | 3.45 | 10020 | 3.62728785 | DR |
| 4 | 0.34 | 10.2409638554 | 3.32 | 3.89 | 3.3 | 16445 | 3.63498097 | DR |
| 12 | 0.87 | 31.1827956989 | 2.79 | 3.89 | 2.55 | 22841 | 3.36690416 | DR |
| 26 | -0.34 | -8.5 | 4 | 4.46 | 2.55 | 29421 | 3.39354934 | DR |
| 52 | 0.74 | 25.3424657534 | 2.92 | 4.46 | 2.4 | 45563 | 3.38941309 | DR |
| 156 | 2.61 | 248.571428571 | 1.05 | 4.46 | 0.8819 | 32825 | 2.43532287 | DR |
| 260 | 0.75 | 25.7731958763 | 2.91 | 4.46 | 0.829395 | 52665 | 1.76348904 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 3.66 | 0.03 | 0.69 | 3.755 | 3.755 | 3.64 | 11274 |
| 1737066420 | 3.635 | 0.03 | 0.97 | 3.45 | 3.66 | 3.45 | 23476 |
| 1736979720 | 3.6 | 0.1 | 2.86 | 3.6075 | 3.83 | 3.47 | 5790 |
| 1736893380 | 3.5 | -0.18 | -4.97 | 3.59 | 3.69 | 3.5 | 6995 |
| 1736806800 | 3.6831 | -0.02 | -0.62 | 3.57 | 3.69 | 3.45 | 9700 |
| 1736547720 | 3.706 | 0.06 | 1.53 | 3.73 | 3.73 | 3.706 | 4141 |
| 1736375340 | 3.65 | -0.15 | -3.95 | 3.54 | 3.75 | 3.42 | 8858 |
| 1736288940 | 3.8 | -0.09 | -2.31 | 3.725 | 3.8 | 3.65 | 10193 |
| 1736202360 | 3.89 | 0.11 | 2.91 | 3.72 | 3.89 | 3.61 | 15132 |
| 1735942980 | 3.78 | 0.13 | 3.56 | 3.67 | 3.78 | 3.67 | 8230 |
| 1735856700 | 3.65 | -0.09 | -2.41 | 3.62 | 3.78 | 3.62 | 32029 |
| 1735683960 | 3.74 | 0.01 | 0.27 | 3.628 | 3.82 | 3.62 | 9444 |
| 1735597740 | 3.73 | 0.03 | 0.94 | 3.65 | 3.73 | 3.51 | 36361 |
| 1735338000 | 3.6954 | 0.04 | 1.11 | 3.68 | 3.75 | 3.6785 | 14356 |
| 1735252020 | 3.655 | 0.11 | 2.96 | 3.6635 | 3.68 | 3.63 | 27955 |
| 1735078200 | 3.55 | 0.18 | 5.34 | 3.55 | 3.55 | 3.3325 | 15833 |
| 1734992400 | 3.37 | -0.22 | -6.13 | 3.45 | 3.53 | 3.3 | 41790 |
| 1734733200 | 3.59 | 0.09 | 2.63 | 3.32 | 3.59 | 3.32 | 9290 |
| 1734646800 | 3.498 | -0.02 | -0.63 | 3.47 | 3.565 | 3.47 | 40351 |
| 1734560940 | 3.52 | -0.15 | -4.09 | 3.5495 | 3.61 | 3.5 | 6725 |
| 1734474360 | 3.67 | 0.15 | 4.26 | 3.62 | 3.73 | 3.34 | 17269 |
| 1734388140 | 3.52 | -0.02 | -0.56 | 3.45 | 3.6525 | 3.45 | 26114 |
| 1734128940 | 3.54 | -0.16 | -4.32 | 3.595 | 3.69 | 3.52 | 23216 |
| 1734042480 | 3.7 | 0.05 | 1.37 | 3.68 | 3.7 | 3.65 | 4226 |
| 1733955900 | 3.65 | -0.07 | -1.75 | 3.582 | 3.78 | 3.55 | 11446 |
| 1733869200 | 3.715 | -0.03 | -0.67 | 3.7 | 3.79 | 3.61 | 10173 |
| 1733782800 | 3.74 | 0.04 | 1.08 | 3.75 | 3.75 | 3.7 | 42328 |
| 1733523600 | 3.7 | 0.1 | 2.78 | 3.73 | 3.75 | 3.65 | 29490 |
| 1733437500 | 3.6 | 0.05 | 1.41 | 3.55 | 3.7 | 3.55 | 20885 |
| 1733350980 | 3.55 | -0.04 | -0.98 | 3.61 | 3.61 | 3.546 | 45968 |
| 1733264700 | 3.585 | 0.08 | 2.28 | 3.6 | 3.66 | 3.585 | 43835 |
| 1733178180 | 3.505 | 0.04 | 1.30 | 3.5 | 3.6 | 3.4 | 19412 |
| 1732918200 | 3.46 | 0.09 | 2.67 | 3.45 | 3.49 | 3.45 | 20258 |
| 1732746540 | 3.37 | -0.05 | -1.46 | 3.35 | 3.43 | 3.32 | 7470 |
| 1732660140 | 3.42 | 0 | 0.00 | 3.415 | 3.43 | 3.4 | 48462 |
| 1732573560 | 3.42 | -0.04 | -1.01 | 3.54 | 3.54 | 3.39 | 9533 |
| 1732314000 | 3.455 | 0.18 | 5.34 | 3.422 | 3.5 | 3.422 | 36912 |
| 1732227900 | 3.2799999 | 0.21 | 6.84 | 3.33 | 3.33 | 3.21 | 38453 |
| 1732141740 | 3.07 | -0.11 | -3.46 | 3.14 | 3.17 | 3.04 | 20855 |
| 1732054800 | 3.18 | -0.04 | -1.24 | 3.15 | 3.3 | 3.15 | 4544 |
| 1731968640 | 3.22 | -0.12 | -3.56 | 3.05 | 3.29 | 3.05 | 36299 |
| 1731709260 | 3.339 | 0.21 | 6.68 | 3.225 | 3.339 | 3.105 | 28632 |
| 1731622800 | 3.13 | -0.02 | -0.63 | 3.113 | 3.4 | 3.06 | 38739 |
| 1731536760 | 3.15 | 0.05 | 1.61 | 3 | 3.15 | 3 | 20934 |
| 1731450480 | 3.1 | 0.08 | 2.65 | 3.0935 | 3.23 | 2.9503 | 13358 |
| 1731363600 | 3.02 | 0.12 | 4.28 | 3.08 | 3.1 | 3.012 | 15951 |
| 1731104400 | 2.896 | 0.05 | 1.61 | 2.8 | 2.95 | 2.7599999 | 73201 |
| 1731018540 | 2.85 | 0.03 | 1.06 | 2.96 | 2.96 | 2.727 | 11378 |
| 1730931600 | 2.82 | 0.13 | 4.89 | 2.975 | 3 | 2.82 | 8503 |
| 1730845680 | 2.6885 | -0.11 | -3.98 | 2.55 | 2.89 | 2.55 | 22936 |
| 1730759160 | 2.8 | -0.29 | -9.39 | 2.8 | 2.9 | 2.67 | 20885 |
| 1730496420 | 3.09 | 0.11 | 3.55 | 2.98 | 3.09 | 2.9 | 25470 |
| 1730409780 | 2.984 | 0.13 | 4.70 | 3.04 | 3.11 | 2.85 | 9055 |
| 1730323500 | 2.85 | -0.27 | -8.65 | 3.11 | 3.11 | 2.83 | 8980 |
| 1730237280 | 3.12 | -0.06 | -1.89 | 2.82 | 3.12 | 2.82 | 107424 |
| 1730150880 | 3.18 | 0.17 | 5.72 | 3.0099999 | 3.18 | 2.935 | 11870 |
| 1729891500 | 3.008 | 0.06 | 1.97 | 2.79 | 3.044 | 2.7599999 | 17973 |
| 1729805160 | 2.95 | -0.1 | -3.28 | 2.88 | 3.02 | 2.88 | 7386 |
| 1729718940 | 3.05 | 0.14 | 4.88 | 2.75 | 3.05 | 2.65 | 33955 |
| 1729632300 | 2.908 | 0.01 | 0.28 | 2.8 | 3.04 | 2.8 | 3684 |
| 1729545600 | 2.9 | -0.12 | -3.97 | 3 | 3 | 2.85 | 28964 |
