Akatsuki Inc (PK)【AKAFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Akatsuki Inc (PK) (AKAFF)
Akatsuki Inc (PK) (AKAFF) 과거

Akatsuki Inc (PK) (AKAFF)

13.72

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.72	13.72	13.72	100	13.72	CS
26	-2.16	-13.6020151134	15.88	15.88	13.72	33	13.72	CS
52	-3.78	-21.6	17.5	17.5	13.72	41	15.71636364	CS
156	-26.78	-66.1234567901	40.5	40.5	13.72	49	16.55659864	CS
260	-29.05	-67.9214402619	42.77	42.77	13.72	80	29.17591864	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	13.72	0	0.00	13.72	13.72	13.72	0
1737066360	13.72	0	0.00	13.72	13.72	13.72	0
1736979960	13.72	0	0.00	13.72	13.72	13.72	0
1736893560	13.72	0	0.00	13.72	13.72	13.72	0
1736807160	13.72	0	0.00	13.72	13.72	13.72	0
1736547960	13.72	0	0.00	13.72	13.72	13.72	0
1736375160	13.72	0	0.00	13.72	13.72	13.72	0
1736288760	13.72	0	0.00	13.72	13.72	13.72	0
1736202360	13.72	0	0.00	13.72	13.72	13.72	0
1735943160	13.72	0	0.00	13.72	13.72	13.72	0
1735856760	13.72	0	0.00	13.72	13.72	13.72	0
1735683960	13.72	0	0.00	13.72	13.72	13.72	0
1735597560	13.72	0	0.00	13.72	13.72	13.72	0
1735338360	13.72	0	0.00	13.72	13.72	13.72	0
1735251960	13.72	0	0.00	13.72	13.72	13.72	0
1735079160	13.72	0	0.00	13.72	13.72	13.72	0
1734992760	13.72	0	0.00	13.72	13.72	13.72	0
1734733560	13.72	0	0.00	13.72	13.72	13.72	0
1734647160	13.72	0	0.00	13.72	13.72	13.72	0
1734560760	13.72	0	0.00	13.72	13.72	13.72	0
1734474360	13.72	0	0.00	13.72	13.72	13.72	0
1734387960	13.72	0	0.00	13.72	13.72	13.72	0
1734128760	13.72	0	0.00	13.72	13.72	13.72	0
1734042360	13.72	0	0.00	13.72	13.72	13.72	0
1733955960	13.72	0	0.00	13.72	13.72	13.72	0
1733869560	13.72	0	0.00	13.72	13.72	13.72	0
1733783160	13.72	0	0.00	13.72	13.72	13.72	0
1733523960	13.72	0	0.00	13.72	13.72	13.72	0
1733437560	13.72	0	0.00	13.72	13.72	13.72	0
1733351160	13.72	0	0.00	13.72	13.72	13.72	0
1733264760	13.72	0	0.00	13.72	13.72	13.72	0
1733178360	13.72	0	0.00	13.72	13.72	13.72	0
1732919160	13.72	0	0.00	13.72	13.72	13.72	0
1732746360	13.72	0	0.00	13.72	13.72	13.72	0
1732659960	13.72	0	0.00	13.72	13.72	13.72	0
1732573560	13.72	0	0.00	13.72	13.72	13.72	0
1732314360	13.72	0	0.00	13.72	13.72	13.72	0
1732227960	13.72	0	0.00	13.72	13.72	13.72	0
1732141560	13.72	0	0.00	13.72	13.72	13.72	0
1732055160	13.72	0	0.00	13.72	13.72	13.72	0
1731968760	13.72	0	0.00	13.72	13.72	13.72	0
1731709560	13.72	0	0.00	13.72	13.72	13.72	0
1731623160	13.72	0	0.00	13.72	13.72	13.72	0
1731536760	13.72	-2.16	-13.60	13.72	13.72	13.72	100
1731421800	15.88	0	0.00	15.88	15.88	15.88	0
1731335400	15.88	0	0.00	15.88	15.88	15.88	0
1731076200	15.88	0	0.00	15.88	15.88	15.88	0
1730989800	15.88	0	0.00	15.88	15.88	15.88	0
1730903400	15.88	0	0.00	15.88	15.88	15.88	0
1730817000	15.88	0	0.00	15.88	15.88	15.88	0
1730730600	15.88	0	0.00	15.88	15.88	15.88	0
1730471400	15.88	0	0.00	15.88	15.88	15.88	0
1730385000	15.88	0	0.00	15.88	15.88	15.88	0
1730298600	15.88	0	0.00	15.88	15.88	15.88	0
1730212200	15.88	0	0.00	15.88	15.88	15.88	0
1730125800	15.88	0	0.00	15.88	15.88	15.88	0
1729866600	15.88	0	0.00	15.88	15.88	15.88	0
1729780200	15.88	0	0.00	15.88	15.88	15.88	0
1729693800	15.88	0	0.00	15.88	15.88	15.88	0
1729607400	15.88	0	0.00	15.88	15.88	15.88	0
1729521000	15.88	0	0.00	15.88	15.88	15.88	0
1729261800	15.88	0	0.00	15.88	15.88	15.88	0

Generali Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관