Akatsuki Inc (PK)【AKAFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Akatsuki Inc (PK) (AKAFF)
Akatsuki Inc (PK) (AKAFF) 과거

Akatsuki Inc (PK) (AKAFF)

13.72

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.16	-13.6020151134	15.88	15.88	13.72	50	13.72	CS
52	-3.78	-21.6	17.5	17.5	13.72	41	15.71636364	CS
156	-26.78	-66.1234567901	40.5	40.5	13.72	46	16.55659864	CS
260	-29.05	-67.9214402619	42.77	42.77	13.72	73	29.17591864	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	13.72	0	0.00	13.72	13.72	13.72	0
1739457000	13.72	0	0.00	13.72	13.72	13.72	0
1739370600	13.72	0	0.00	13.72	13.72	13.72	0
1739284200	13.72	0	0.00	13.72	13.72	13.72	0
1739197800	13.72	0	0.00	13.72	13.72	13.72	0
1738938600	13.72	0	0.00	13.72	13.72	13.72	0
1738852200	13.72	0	0.00	13.72	13.72	13.72	0
1738765800	13.72	0	0.00	13.72	13.72	13.72	0
1738679400	13.72	0	0.00	13.72	13.72	13.72	0
1738593000	13.72	0	0.00	13.72	13.72	13.72	0
1738333800	13.72	0	0.00	13.72	13.72	13.72	0
1738247400	13.72	0	0.00	13.72	13.72	13.72	0
1738161000	13.72	0	0.00	13.72	13.72	13.72	0
1738074600	13.72	0	0.00	13.72	13.72	13.72	0
1737988200	13.72	0	0.00	13.72	13.72	13.72	0
1737729000	13.72	0	0.00	13.72	13.72	13.72	0
1737642600	13.72	0	0.00	13.72	13.72	13.72	0
1737556200	13.72	0	0.00	13.72	13.72	13.72	0
1737469800	13.72	0	0.00	13.72	13.72	13.72	0
1737124200	13.72	0	0.00	13.72	13.72	13.72	0
1737037800	13.72	0	0.00	13.72	13.72	13.72	0
1736951400	13.72	0	0.00	13.72	13.72	13.72	0
1736865000	13.72	0	0.00	13.72	13.72	13.72	0
1736778600	13.72	0	0.00	13.72	13.72	13.72	0
1736519400	13.72	0	0.00	13.72	13.72	13.72	0
1736346600	13.72	0	0.00	13.72	13.72	13.72	0
1736260200	13.72	0	0.00	13.72	13.72	13.72	0
1736173800	13.72	0	0.00	13.72	13.72	13.72	0
1735914600	13.72	0	0.00	13.72	13.72	13.72	0
1735828200	13.72	0	0.00	13.72	13.72	13.72	0
1735655400	13.72	0	0.00	13.72	13.72	13.72	0
1735569000	13.72	0	0.00	13.72	13.72	13.72	0
1735309800	13.72	0	0.00	13.72	13.72	13.72	0
1735223400	13.72	0	0.00	13.72	13.72	13.72	0
1735050600	13.72	0	0.00	13.72	13.72	13.72	0
1734964200	13.72	0	0.00	13.72	13.72	13.72	0
1734705000	13.72	0	0.00	13.72	13.72	13.72	0
1734618600	13.72	0	0.00	13.72	13.72	13.72	0
1734532200	13.72	0	0.00	13.72	13.72	13.72	0
1734445800	13.72	0	0.00	13.72	13.72	13.72	0
1734359400	13.72	0	0.00	13.72	13.72	13.72	0
1734100200	13.72	0	0.00	13.72	13.72	13.72	0
1734013800	13.72	0	0.00	13.72	13.72	13.72	0
1733927400	13.72	0	0.00	13.72	13.72	13.72	0
1733841000	13.72	0	0.00	13.72	13.72	13.72	0
1733754600	13.72	0	0.00	13.72	13.72	13.72	0
1733495400	13.72	0	0.00	13.72	13.72	13.72	0
1733409000	13.72	0	0.00	13.72	13.72	13.72	0
1733322600	13.72	0	0.00	13.72	13.72	13.72	0
1733236200	13.72	0	0.00	13.72	13.72	13.72	0
1733149800	13.72	0	0.00	13.72	13.72	13.72	0
1732890600	13.72	0	0.00	13.72	13.72	13.72	0
1732717800	13.72	0	0.00	13.72	13.72	13.72	0
1732631400	13.72	0	0.00	13.72	13.72	13.72	0
1732545000	13.72	0	0.00	13.72	13.72	13.72	0
1732285800	13.72	0	0.00	13.72	13.72	13.72	0
1732199400	13.72	0	0.00	13.72	13.72	13.72	0
1732113000	13.72	0	0.00	13.72	13.72	13.72	0
1732026600	13.72	0	0.00	13.72	13.72	13.72	0
1731940200	13.72	0	0.00	13.72	13.72	13.72	0

Graniteshares Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관