Aker Asa (PK)【AKAAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aker Asa (PK) (AKAAF)

47.75

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.9375	4.22919508868	45.8125	47.75	45.8125	126	46.98115079	CS
26	-3.21	-6.29905808477	50.96	50.96	45.8125	189	48.7616255	CS
52	-6.85	-12.5457875458	54.6	58	45.8125	152	52.80795968	CS
156	-34.5	-41.9452887538	82.25	82.25	45.8125	271	67.55218333	CS
260	-6.25	-11.5740740741	54	105.4	20.65	250	67.58687723	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621740	47.75	0	0.00	47.75	47.75	47.75	0
1738362540	47.75	0	0.00	47.75	47.75	47.75	0
1738276140	47.75	0	0.00	47.75	47.75	47.75	0
1738189740	47.75	0	0.00	47.75	47.75	47.75	0
1738103340	47.75	0	0.00	47.75	47.75	47.75	0
1738016940	47.75	0	0.00	47.75	47.75	47.75	0
1737757740	47.75	0	0.00	47.75	47.75	47.75	0
1737671340	47.75	0	0.00	47.75	47.75	47.75	0
1737584940	47.75	0	0.00	47.75	47.75	47.75	0
1737498540	47.75	0	0.00	47.75	47.75	47.75	0
1737152940	47.75	0	0.00	47.75	47.75	47.75	0
1737066540	47.75	0	0.00	47.75	47.75	47.75	0
1736980140	47.75	0	0.00	47.75	47.75	47.75	0
1736893740	47.75	0	0.00	47.75	47.75	47.75	0
1736807340	47.75	0	0.00	47.75	47.75	47.75	0
1736548140	47.75	0	0.00	47.75	47.75	47.75	0
1736375340	47.75	0	0.00	47.75	47.75	47.75	0
1736288940	47.75	0	0.00	47.75	47.75	47.75	0
1736202540	47.75	0	0.00	47.75	47.75	47.75	0
1735943340	47.75	0	0.00	47.75	47.75	47.75	0
1735856940	47.75	0	0.00	47.75	47.75	47.75	0
1735684140	47.75	0	0.00	47.75	47.75	47.75	0
1735597740	47.75	1.94	4.23	47.75	47.75	47.75	152
1735337400	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1735251000	45.8125	0	0.00	45.8125	45.8125	45.8125	0
1735078200	45.8125	-3.84	-7.73	45.8125	45.8125	45.8125	100
1734964200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734705000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734618600	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734532200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734445800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734359400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734100200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1734013800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733927400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733841000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733754600	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733495400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733409000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733322600	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733236200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1733149800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732890600	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732717800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732631400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732545000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732285800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732199400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732113000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732026600	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731940200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731681000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731594600	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731508200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731421800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731335400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731076200	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730989800	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730903400	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730817000	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730730600	49.6501	0	0.00	49.6501	49.6501	49.6501	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관