AJ Lucas Group Ltd (PK)【AJLGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AJ Lucas Group Ltd (PK) (AJLGF)
AJ Lucas Group Ltd (PK) (AJLGF) 과거

AJ Lucas Group Ltd (PK) (AJLGF)

0.0045

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0012	-21.0526315789	0.0057	0.0057	0.0008	8713	0.00406973	CS
26	0.004	800	0.0005	0.0057	0.0005	5808	0.00406973	CS
52	0.004	800	0.0005	0.0057	0.0005	3872	0.00406973	CS
156	-0.0455	-91	0.05	0.05	0.0005	16684	0.02190121	CS
260	-0.0655	-93.5714285714	0.07	0.07	0.0005	14133	0.02207478	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738275600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738189200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738102800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738016400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737757200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737670800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737584400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737498000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737152400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737066000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736979600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736893200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736806800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736547600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736374800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736288400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736202000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735942800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735856400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735683600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735597200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735338000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735251600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1735078800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734992400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734733200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734646800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734560400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734474000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734387600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734128400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734042000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733955600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733869200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733782800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733523600	0.0045	0.0037	462.50	0.0045	0.0045	0.0045	21000
1733437560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733351160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733264760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733178360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732919160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732746360	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732659960	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732573560	0.0008	-0.0044	-84.62	0.0008	0.0008	0.0008	6350
1732314240	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732227840	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732141440	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732055040	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731968640	0.0052	-0.0005	-8.77	0.0052	0.0052	0.0052	1000
1731709560	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731623160	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731536760	0.0057	0.0052	1,040.00	0.0057	0.0057	0.0057	6500
1731421800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731335400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731076200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730989800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730903400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730817000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730730600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730471400	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관