AIXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.225 | 24.50 | 23.40 | 24.10 | 2,163 | -0.135 | -0.56% |
1개월 | 23.70 | 25.104 | 22.51 | 24.60 | 2,305 | 0.39 | 1.65% |
3개월 | 37.265 | 38.455 | 22.51 | 27.57 | 2,946 | -13.18 | -35.35% |
6개월 | 30.00 | 42.65 | 22.51 | 29.74 | 1,896 | -5.91 | -19.70% |
1년 | 29.76 | 42.65 | 22.51 | 32.23 | 1,681 | -5.67 | -19.05% |
3년 | 19.785 | 42.65 | 18.08 | 26.92 | 1,820 | 4.31 | 21.76% |
5년 | 11.25 | 42.65 | 8.07 | 23.28 | 1,582 | 12.84 | 114.13% |
AIXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 24.09 | -0.06 | -0.25% | 23.40 | 24.09 | 23.40 | 8,115 |
09 5월(5) 2024 | 24.15 | -0.35 | -1.43% | 24.15 | 24.15 | 24.15 | 182 |
08 5월(5) 2024 | 24.50 | 0.27 | 1.14% | 24.50 | 24.50 | 24.50 | 130 |
07 5월(5) 2024 | 24.225 | 0.00 | 0.00% | 24.225 | 24.225 | 24.225 | 0 |
04 5월(5) 2024 | 24.225 | 0.37 | 1.56% | 24.225 | 24.225 | 24.225 | 225 |
03 5월(5) 2024 | 23.853 | 0.30 | 1.27% | 23.00 | 23.853 | 23.00 | 745 |
02 5월(5) 2024 | 23.553 | 0.00 | 0.00% | 23.553 | 23.553 | 23.553 | 0 |
01 5월(5) 2024 | 23.553 | 0.00 | 0.00% | 23.553 | 23.553 | 23.553 | 5 |
30 4월(4) 2024 | 23.553 | -1.40 | -5.60% | 23.553 | 23.553 | 23.553 | 800 |
27 4월(4) 2024 | 24.95 | 1.25 | 5.29% | 24.75 | 25.104 | 24.72 | 17,805 |
26 4월(4) 2024 | 23.697 | -1.19 | -4.79% | 23.697 | 23.697 | 23.697 | 170 |
25 4월(4) 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
24 4월(4) 2024 | 24.89 | 1.19 | 5.02% | 24.89 | 24.89 | 24.89 | 750 |
23 4월(4) 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
20 4월(4) 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
19 4월(4) 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
18 4월(4) 2024 | 23.70 | -0.55 | -2.27% | 23.70 | 23.70 | 23.70 | 100 |
17 4월(4) 2024 | 24.25 | 0.55 | 2.32% | 22.51 | 24.25 | 22.51 | 542 |
16 4월(4) 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 400 |
13 4월(4) 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
12 4월(4) 2024 | 24.00 | 0.33 | 1.39% | 23.9191 | 24.00 | 23.9191 | 5,431 |
11 4월(4) 2024 | 23.67 | -1.29 | -5.17% | 23.67 | 23.67 | 23.67 | 1,563 |