AIVAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.00 | 6.00 | 6.00 | 6.00 | 1,437 | 0.00 | 0.00% |
1개월 | 5.59 | 6.0175 | 5.59 | 5.66 | 3,469 | 0.41 | 7.33% |
3개월 | 5.541 | 6.356 | 5.541 | 6.06 | 2,787 | 0.459 | 8.28% |
6개월 | 4.88 | 6.356 | 4.88 | 5.81 | 1,995 | 1.12 | 22.95% |
1년 | 5.2687 | 6.356 | 4.4815 | 5.29 | 2,776 | 0.73132 | 13.88% |
3년 | 5.80 | 6.356 | 4.286 | 5.28 | 7,172 | 0.20 | 3.45% |
5년 | 5.2575 | 6.356 | 2.4203 | 4.17 | 15,247 | 0.7425 | 14.12% |
AIVAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
08 5월(5) 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 1,437 |
07 5월(5) 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
04 5월(5) 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
03 5월(5) 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
02 5월(5) 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
01 5월(5) 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
30 4월(4) 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 5.98 | 820 |
27 4월(4) 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
26 4월(4) 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
25 4월(4) 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
24 4월(4) 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 6.0175 | 200 |
23 4월(4) 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
20 4월(4) 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 5.59 | 11,420 |
19 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
18 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
17 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
16 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
13 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
12 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
11 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
10 4월(4) 2024 | 6.32 | 0.20 | 3.22% | 6.355 | 6.355 | 6.32 | 1,480 |