기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0037 |
AITX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AITX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0037 | 0.0004 | 12.12% | 0.004 | 0.004 | 0.00328 | 78,852,455 |
26 4월(4) 2024 | 0.0033 | -0.00004 | -1.20% | 0.0035 | 0.0036 | 0.0033 | 48,079,502 |
25 4월(4) 2024 | 0.00334 | -0.00036 | -9.73% | 0.0036 | 0.0038 | 0.0033 | 44,385,826 |
24 4월(4) 2024 | 0.0037 | 0.00024 | 6.94% | 0.0035 | 0.0037 | 0.0034 | 48,710,096 |
23 4월(4) 2024 | 0.00346 | 0.00016 | 4.85% | 0.0035 | 0.0037 | 0.0033 | 65,799,322 |
20 4월(4) 2024 | 0.0033 | -0.00049 | -12.93% | 0.004 | 0.0041 | 0.0031 | 117,210,220 |
19 4월(4) 2024 | 0.00379 | -0.00031 | -7.56% | 0.0047 | 0.0052 | 0.0034 | 304,774,034 |
18 4월(4) 2024 | 0.0041 | 0.0015 | 57.69% | 0.0027 | 0.00436 | 0.0026 | 227,739,328 |
17 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 63,176,957 |
16 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 32,380,845 |
13 4월(4) 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 44,031,701 |
12 4월(4) 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 0.0026 | 46,141,926 |
11 4월(4) 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 44,763,148 |
10 4월(4) 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0025 | 35,146,602 |
09 4월(4) 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0025 | 42,925,644 |
06 4월(4) 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0025 | 38,192,669 |
05 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 55,845,141 |
04 4월(4) 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0025 | 51,879,170 |
03 4월(4) 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.0025 | 51,450,494 |
02 4월(4) 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0027 | 0.0025 | 41,355,685 |