Artificial Intelligence Technology Solutions Inc (PK)【AITX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Artificial Intelligence Technology Solutions Inc (PK) (AITX)
Artificial Intelligence Technology Solutions Inc (PK) (AITX) 과거

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

0.0034

0.00078

(29.52%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0008	30.7692307692	0.0026	0.0036	0.0025	60619474	0.00257322	CS
4	0.0005	17.2413793103	0.0029	0.0036	0.0025	65477473	0.00268094	CS
12	0.0001	3.0303030303	0.0033	0.0043	0.0025	63232984	0.00289135	CS
26	-0.0035	-50.7246376812	0.0069	0.0099	0.0025	69086340	0.00425397	CS
52	0.0012	54.5454545455	0.0022	0.0099	0.0019	78002561	0.00398187	CS
156	-0.0296	-89.696969697	0.033	0.0335	0.0019	45164131	0.00672489	CS
260	0.0033	3300	0.0001	0.41	1.0E-6	52320156	0.02700788	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731968640	0.0034	0.000775	29.52	0.0026	0.0036	0.0026	174820787
1731709260	0.002625	0.000125	5.00	0.0025	0.0027	0.0025	48187268
1731622800	0.0025	-5.0E-5	-1.96	0.0026	0.0026	0.0025	70565087
1731536760	0.00255	0	0.00	0.0026	0.0027	0.0025	57546227
1731450480	0.00255	-0.00015	-5.56	0.0027	0.0027	0.0025	80447607
1731363600	0.0027	0	0.00	0.0026	0.0027	0.0026	46351182
1731104400	0.0027	0.0001	3.85	0.0027	0.0028	0.0026	86040197
1731018540	0.0026	0	0.00	0.0027	0.0027	0.0026	60823746
1730931600	0.0026	-5.0E-5	-1.89	0.0026	0.0027	0.0026	62273519
1730845680	0.00265	-5.0E-5	-1.85	0.0027	0.0028	0.0026	114256719
1730759160	0.0027	5.0E-5	1.89	0.0028	0.0028	0.0026	73390443
1730496420	0.00265	0	0.00	0.0027	0.0028	0.0026	49483031
1730409780	0.00265	-0.0001	-3.64	0.0027	0.0028	0.0026	53253448
1730323500	0.00275	-5.0E-5	-1.79	0.0028	0.0028	0.0027	64105993
1730237280	0.0028	5.0E-5	1.82	0.0028	0.0028999	0.0027	34286447
1730150880	0.00275	0	0.00	0.0028999	0.0028999	0.0027	76559056
1729891500	0.00275	5.0E-5	1.85	0.0028999	0.0028999	0.0027	76689678
1729805160	0.0027	-0.0001	-3.57	0.0028	0.0028999	0.0027	71994553
1729718940	0.0028	0	0.00	0.0028	0.0028999	0.0027	50624469
1729632300	0.0028	-5.0E-5	-1.75	0.0028999	0.0028999	0.0027	52701761
1729545600	0.00285	-5.0E-5	-1.72	0.0028999	0.0028999	0.0028	79969020
1729286400	0.0028999	0.0001	3.57	0.0028	0.0028999	0.0027	98427471
1729200000	0.0028	-0.0001	-3.45	0.0028999	0.0028999	0.0027	47600237
1729113960	0.0028999	0.0001	3.57	0.0028	0.0028999	0.0027	74381191
1729027680	0.0028	5.0E-5	1.82	0.0027	0.0028999	0.0027	39280643
1728941220	0.00275	0	0.00	0.0028	0.0028999	0.0027	18878798
1728681900	0.00275	-5.0E-5	-1.79	0.0028999	0.0028999	0.0027	62242499
1728595560	0.0028	-0.0001	-3.45	0.0028	0.0028999	0.0027	49361172
1728508800	0.0028999	5.0E-5	1.75	0.0028	0.003	0.0028	49219162
1728422580	0.00285	0	0.00	0.0028	0.0028999	0.0028	46411152
1728336000	0.00285	0	0.00	0.0028999	0.003	0.0028	64688644
1728077220	0.00285	-0.00025	-8.06	0.0031	0.0032	0.0028	60769454
1727990760	0.0031	-5.0E-5	-1.59	0.0032	0.0032	0.003	22095575
1727904000	0.00315	-0.0001	-3.08	0.0033	0.0033	0.003	32523780
1727818140	0.00325	5.0E-5	1.56	0.0033	0.0035	0.0032	33086511
1727731380	0.0032	0.0001	3.23	0.0031	0.00335	0.003	37026845
1727472000	0.0031	0.0001	3.33	0.003	0.0031	0.0028999	42942065
1727386200	0.003	0.0001001	3.45	0.0028999	0.003	0.0028	34150406
1727299200	0.0028999	0.0001	3.57	0.0028	0.0028999	0.00264	37304817
1727212800	0.0028	0	0.00	0.0027	0.0028999	0.0026	73024587
1727126940	0.0028	-0.0001	-3.45	0.003	0.003	0.0027	87394610
1726867200	0.0028999	0	0.00	0.003	0.003	0.0028	64969223
1726781220	0.0028999	-0.0002	-6.45	0.003	0.0033	0.0027	96042330
1726694460	0.0031	-0.0003	-8.82	0.0034	0.0035	0.003	65167797
1726608240	0.0034	-0.0005	-12.82	0.0041	0.0043	0.0032	82855905
1726521720	0.0039	0.0013	50.00	0.0027	0.0039	0.0026	127385135
1726262940	0.0026	-0.0001	-3.70	0.0026	0.0027	0.0025	75901393
1726176540	0.0027	-4.0E-5	-1.46	0.0028	0.0028	0.00254	81261837
1726090140	0.0027399	-0.00016	-5.52	0.0028999	0.0028999	0.0026	120517852
1726003500	0.0028999	-0.0001	-3.33	0.003	0.003	0.0028	74062502
1725917160	0.003	6.0E-5	2.04	0.0028999	0.003	0.0028999	38848036
1725658020	0.00294	-6.0E-5	-2.00	0.003	0.0031	0.0028	38163663
1725571440	0.003	0	0.00	0.003	0.0031	0.0028	60207557
1725485040	0.003	-0.0001	-3.23	0.0031	0.0032	0.003	59672293
1725398880	0.0031	-0.0001	-3.13	0.0032	0.0032	0.003	67830632
1725053340	0.0032	0	0.00	0.0032	0.0033	0.003	96287969
1724966400	0.0032	0	0.00	0.0032	0.0032	0.003	36990297
1724880360	0.0032	6.0E-5	1.91	0.0031	0.0033	0.0031	75990708
1724794080	0.00314	-6.0E-5	-1.88	0.0032	0.0033	0.0031	65896721
1724707740	0.0032	0.0001	3.23	0.0033	0.00345	0.003	82335152
1724448480	0.0031	0	0.00	0.0032	0.0034	0.0031	66930680
1724362140	0.0031	-0.0002	-6.06	0.0033	0.0035	0.0031	59177178
1724275380	0.0033	0	0.00	0.0035	0.0036	0.0032	83539174
1724188800	0.0033	-0.00015	-4.35	0.0035	0.0036	0.0033	64764312
1724102880	0.00345	0	0.00	0.0035	0.0036	0.0034	63390386

Artificial Intelligence ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관