Aisix Solutions Inc (QB)【AISXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aisix Solutions Inc (QB) (AISXF)
Aisix Solutions Inc (QB) (AISXF) 과거

Aisix Solutions Inc (QB) (AISXF)

0.0283

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0011	-3.74149659864	0.0294	0.033	0.025	146300	0.03049737	CS
4	-0.0134	-32.1342925659	0.0417	0.0549	0.0199	307569	0.03311337	CS
12	0.01035	57.6601671309	0.01795	0.07945	0.01	267777	0.03377219	CS
26	-0.0217	-43.4	0.05	0.07945	0.01	223795	0.03368481	CS
52	-0.021	-42.5963488844	0.0493	0.07945	0.01	162383	0.03363637	CS
156	-0.0617	-68.5555555556	0.09	0.092	0.01	127163	0.03379052	CS
260	-0.0617	-68.5555555556	0.09	0.092	0.01	127163	0.03379052	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1739485320	0.0283	-0.0005	-1.74	0.0283	0.0283	0.0283	280000
1739398920	0.0288	-0.0007	-2.37	0.025	0.0288	0.025	31200
1739312400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1739226000	0.0295	-0.0035	-10.61	0.0295	0.0295	0.0295	5000
1738967160	0.033	0.0015	4.76	0.0294	0.033	0.0285	269000
1738880400	0.0315	0.0011	3.62	0.03755	0.0376	0.0274	689399
1738794000	0.0304	0.0004	1.33	0.03945	0.03945	0.0282	152500
1738708080	0.03	-0.0068	-18.48	0.03705	0.0411	0.03	445000
1738621740	0.0368	0.00395	12.02	0.03215	0.0423	0.02275	1562082
1738362000	0.03285	0.0096501	41.60	0.0274	0.04065	0.02355	191617
1738276080	0.0231999	0.0032999	16.58	0.0227	0.0274	0.0222	150000
1738189740	0.0199	-0.01205	-37.72	0.03105	0.03105	0.0199	390000
1738103280	0.03195	0.0092	40.44	0.0262	0.03195	0.0242	211400
1738016820	0.02275	-0.01365	-37.50	0.0549	0.0549	0.02275	37016
1737757440	0.0364	0.0024	7.06	0.0314	0.03975	0.0314	49869
1737671220	0.034	0.0025	7.94	0.031	0.04405	0.0243	254000
1737584640	0.0315	0.0001	0.32	0.0296	0.03965	0.02155	250834
1737498540	0.0314	-0.0144	-31.44	0.045	0.045	0.0314	81801
1737152880	0.0458	0.004141	9.94	0.0417	0.0458	0.0337999	485515
1737066420	0.041659	-0.003741	-8.24	0.0497	0.07945	0.03565	1461916
1736979720	0.0454	0.0234	106.36	0.03	0.05	0.03	431534
1736893380	0.022	-0.0028	-11.29	0.0329	0.0329	0.012	383401
1736806800	0.0248	-0.0032	-11.43	0.0244	0.04335	0.0184	283334
1736547720	0.028	-0.0048	-14.63	0.0385	0.039	0.024291	724082
1736375340	0.0328	0.0228	228.00	0.02715	0.0362	0.02715	216244
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	-0.0021	-17.36	0.01	0.01	0.01	1800
1735943340	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735856940	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735684140	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1735597740	0.0121	0.0015	14.15	0.0121	0.0196	0.0121	14000
1735338000	0.0106	0.0002	1.92	0.0106	0.0106	0.0106	17500
1735252020	0.0104	-0.00195	-15.79	0.01535	0.01535	0.0104	10000
1735078800	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1734992400	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1734733200	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1734646800	0.01235	-0.00165	-11.79	0.01235	0.01235	0.01235	3249
1734560940	0.014	0	0.00	0.014	0.014	0.014	0
1734474540	0.014	0	0.00	0.014	0.014	0.014	0
1734388140	0.014	0	0.00	0.014	0.014	0.014	0
1734128940	0.014	-0.00013	-0.92	0.014	0.014	0.014	15000
1734042000	0.01413	0	0.00	0.01413	0.01413	0.01413	0
1733955600	0.01413	0	0.00	0.01413	0.01413	0.01413	0
1733869200	0.01413	0	0.00	0.01413	0.01413	0.01413	0
1733782800	0.01413	0	0.00	0.01413	0.01413	0.01413	0
1733523600	0.01413	-0.00187	-11.69	0.01413	0.01413	0.01413	1200
1733437500	0.016	-0.0017	-9.60	0.016	0.016	0.016	1000
1733350980	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733264580	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1733178180	0.0177	-0.00025	-1.39	0.0162	0.0177	0.0162	200
1732918200	0.01795	-0.00015	-0.83	0.01795	0.01795	0.01795	3710
1732717800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1732631400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1732545000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1732285800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1732199400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1732113000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1732026600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1731940200	0.0181	0	0.00	0.0181	0.0181	0.0181	0

Aisix Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관