AIS Resources (PK) Historical Data - AISSF

기업명	주식 심볼	시장	주식 타입
AIS Resources Ltd (PK)	AISSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.023	-33.82%	0.045	05:16:51

개장가	저가	고가	종가	전일 종가
0.0433	0.0433	0.045	0.045	0.068

AISSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0675	0.0965	0.0433	0.0679259	675	-0.0225	-33.33%
1개월	0.03865	0.0965	0.032	0.0390973	11,335	0.00635	16.43%
3개월	0.042	0.0965	0.032	0.037634	14,010	0.003	7.14%
6개월	0.04	0.0965	0.028	0.0433495	30,231	0.005	12.50%
1년	0.11	0.188	0.017	0.0779746	56,640	-0.065	-59.09%
3년	0.61	1.10	0.017	0.3541619	57,050	-0.565	-92.62%
5년	0.2839	1.10	0.017	0.4089192	49,425	-0.2389	-84.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.045	-0.023	-33.82%	0.0433	0.045	0.0433	13,000
11 5월(5) 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
10 5월(5) 2024	0.068	0.0005	0.74%	0.0965	0.0965	0.068	1,150
09 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
08 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
07 5월(5) 2024	0.0675	0.0225	50.00%	0.0675	0.0675	0.0675	200
04 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
03 5월(5) 2024	0.045	0.007	18.42%	0.045	0.045	0.045	5,050
02 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
01 5월(5) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
30 4월(4) 2024	0.038	0.0029	8.26%	0.0355	0.038	0.0355	60,000
27 4월(4) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
26 4월(4) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
25 4월(4) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
24 4월(4) 2024	0.0351	-0.00355	-9.19%	0.032	0.0351	0.032	611
23 4월(4) 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
20 4월(4) 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
19 4월(4) 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
18 4월(4) 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
17 4월(4) 2024	0.03865	-0.00405	-9.48%	0.03865	0.03865	0.03865	1,000
16 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0