AIS Resources Ltd (PK)【AISSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AIS Resources Ltd (PK) (AISSF)
AIS Resources Ltd (PK) (AISSF) 과거

AIS Resources Ltd (PK) (AISSF)

0.0156

0.00

( 0.00% )

업데이트: 23:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00855	-35.4037267081	0.02415	0.028	0.0156	8753	0.02286935	CS
12	-0.0112	-41.7910447761	0.0268	0.028	0.0153	6973	0.02177361	CS
26	-0.0226	-59.1623036649	0.0382	0.0419	0.0153	9652	0.03202118	CS
52	-0.0234	-60	0.039	0.0965	0.0153	15179	0.03594596	CS
156	-0.3888	-96.1424332344	0.4044	0.46	0.0153	42954	0.14836165	CS
260	-0.2714	-94.5644599303	0.287	1.1	0.0153	51722	0.39351006	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738621680	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738362480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738276080	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738189680	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738103280	0.0156	-0.0084	-35.00	0.0204	0.0204	0.0156	3540
1738016640	0.024	0	0.00	0.024	0.024	0.024	0
1737757440	0.024	-0.00015	-0.62	0.028	0.028	0.024	22420
1737671280	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1737584880	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1737498480	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1737152880	0.02415	0.00415	20.75	0.02415	0.02415	0.02415	300
1737066360	0.02	0	0.00	0.02	0.02	0.02	0
1736979960	0.02	0	0.00	0.02	0.02	0.02	0
1736893560	0.02	0	0.00	0.02	0.02	0.02	0
1736807160	0.02	0	0.00	0.02	0.02	0.02	0
1736547960	0.02	0	0.00	0.02	0.02	0.02	0
1736375160	0.02	0	0.00	0.02	0.02	0.02	0
1736288760	0.02	0	0.00	0.02	0.02	0.02	0
1736202360	0.02	0	0.00	0.02	0.02	0.02	0
1735943160	0.02	0	0.00	0.02	0.02	0.02	0
1735856760	0.02	0	0.00	0.02	0.02	0.02	0
1735683960	0.02	0.0047	30.72	0.0196	0.02	0.0196	31624
1735597200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735338000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735251600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735078800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734992400	0.0153	-0.0045	-22.73	0.0196	0.0196	0.0153	10100
1734733200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1734646800	0.0198	-0.001428	-6.73	0.01984	0.01984	0.0198	1310
1734560940	0.021228	0	0.00	0.021228	0.021228	0.021228	0
1734474540	0.021228	0	0.00	0.021228	0.021228	0.021228	0
1734388140	0.021228	-0.000572	-2.62	0.021228	0.021228	0.021228	1000
1734128940	0.0218	-0.00388	-15.11	0.0221	0.0221	0.0218	13599
1734042000	0.02568	0	0.00	0.02568	0.02568	0.02568	0
1733955600	0.02568	0	0.00	0.02568	0.02568	0.02568	0
1733869200	0.02568	0.00192	8.08	0.02568	0.02568	0.02568	2420
1733782800	0.02376	0	0.00	0.02376	0.02376	0.02376	0
1733523600	0.02376	0.00416	21.22	0.02376	0.02376	0.02376	300
1733437500	0.0196	-0.0024	-10.91	0.0196	0.0196	0.0196	296
1733351100	0.022	0	0.00	0.022	0.022	0.022	0
1733264700	0.022	-0.003	-12.00	0.022	0.022	0.022	200
1733178180	0.025	0.002	8.70	0.02505	0.02505	0.025	12800
1732919340	0.023	0	0.00	0.023	0.023	0.023	0
1732746540	0.023	0	0.00	0.023	0.023	0.023	0
1732660140	0.023	-0.003	-11.54	0.02612	0.02612	0.023	1535
1732573560	0.026	-0.0008	-2.99	0.026	0.026	0.026	10017
1732314300	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1732227900	0.0268	-0.00106	-3.80	0.0268	0.0268	0.0268	100
1732141680	0.02786	0	0.00	0.02786	0.02786	0.02786	0
1732055280	0.02786	0	0.00	0.02786	0.02786	0.02786	0
1731968880	0.02786	0	0.00	0.02786	0.02786	0.02786	0
1731709680	0.02786	0	0.00	0.02786	0.02786	0.02786	0
1731623280	0.02786	0	0.00	0.02786	0.02786	0.02786	0
1731536880	0.02786	0	0.00	0.02786	0.02786	0.02786	0
1731450480	0.02786	0.00326	13.25	0.02786	0.02786	0.02786	200
1731363600	0.0246	-0.00795	-24.42	0.0246	0.0246	0.0246	150
1731104400	0.03255	0	0.00	0.03255	0.03255	0.03255	0
1731018000	0.03255	0	0.00	0.03255	0.03255	0.03255	0
1730931600	0.03255	-0.00245	-7.00	0.03255	0.03255	0.03255	430
1730845680	0.035	-0.0024	-6.42	0.035	0.035	0.035	2673

AIS Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관