AIS Resources Ltd (PK)【AISSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AIS Resources Ltd (PK) (AISSF)
AIS Resources Ltd (PK) (AISSF) 과거

AIS Resources Ltd (PK) (AISSF)

0.021456

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000318	1.50439965938	0.021138	0.021456	0.021138	121926	0.021456	CS
4	-0.000544	-2.47272727273	0.022	0.03	0.021138	30165	0.02276978	CS
12	-0.000644	-2.91402714932	0.0221	0.03	0.0153	18055	0.02200698	CS
26	-0.000544	-2.47272727273	0.022	0.0419	0.0153	13479	0.02915825	CS
52	-0.031244	-59.2865275142	0.0527	0.0965	0.0153	14996	0.03298786	CS
156	-0.315544	-93.6332344214	0.337	0.4	0.0153	43864	0.1442054	CS
260	-0.178544	-89.272	0.2	1.1	0.0153	51954	0.39384933	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.021456	0	0.00	0.021456	0.021456	0.021456	0
1741299600	0.021456	0	0.00	0.021456	0.021456	0.021456	0
1741213200	0.021456	0	0.00	0.021456	0.021456	0.021456	0
1741126800	0.021456	-0.002844	-11.70	0.021138	0.021456	0.021138	121926
1741040880	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1740781680	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1740695280	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1740608880	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1740522480	0.0243	-0.0057	-19.00	0.0243	0.0243	0.0243	100
1740436080	0.03	0	0.00	0.03	0.03	0.03	0
1740176880	0.03	0	0.00	0.03	0.03	0.03	0
1740090480	0.03	0.002	7.14	0.03	0.03	0.03	5000
1740004020	0.028	0	0.00	0.028	0.028	0.028	0
1739917620	0.028	0	0.00	0.028	0.028	0.028	0
1739572020	0.028	0.006	27.27	0.028	0.028	0.02536	23700
1739485320	0.022	0.0064	41.03	0.022	0.022	0.022	100
1739399280	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739312880	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739226480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738967280	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738880880	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738794480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738708080	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738621680	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738362480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738276080	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738189680	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738103280	0.0156	-0.0084	-35.00	0.0204	0.0204	0.0156	3540
1738016640	0.024	0	0.00	0.024	0.024	0.024	0
1737757440	0.024	-0.00015	-0.62	0.028	0.028	0.024	22420
1737671280	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1737584880	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1737498480	0.02415	0	0.00	0.02415	0.02415	0.02415	0
1737152880	0.02415	0.00415	20.75	0.02415	0.02415	0.02415	300
1737066360	0.02	0	0.00	0.02	0.02	0.02	0
1736979960	0.02	0	0.00	0.02	0.02	0.02	0
1736893560	0.02	0	0.00	0.02	0.02	0.02	0
1736807160	0.02	0	0.00	0.02	0.02	0.02	0
1736547960	0.02	0	0.00	0.02	0.02	0.02	0
1736375160	0.02	0	0.00	0.02	0.02	0.02	0
1736288760	0.02	0	0.00	0.02	0.02	0.02	0
1736202360	0.02	0	0.00	0.02	0.02	0.02	0
1735943160	0.02	0	0.00	0.02	0.02	0.02	0
1735856760	0.02	0	0.00	0.02	0.02	0.02	0
1735683960	0.02	0.0047	30.72	0.0196	0.02	0.0196	31624
1735597200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735338000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735251600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735078800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734992400	0.0153	-0.0045	-22.73	0.0196	0.0196	0.0153	10100
1734733200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1734646800	0.0198	-0.001428	-6.73	0.01984	0.01984	0.0198	1310
1734560940	0.021228	0	0.00	0.021228	0.021228	0.021228	0
1734474540	0.021228	0	0.00	0.021228	0.021228	0.021228	0
1734388140	0.021228	-0.000572	-2.62	0.021228	0.021228	0.021228	1000
1734128940	0.0218	-0.00388	-15.11	0.0221	0.0221	0.0218	13599
1734042000	0.02568	0	0.00	0.02568	0.02568	0.02568	0
1733955600	0.02568	0	0.00	0.02568	0.02568	0.02568	0
1733869200	0.02568	0.00192	8.08	0.02568	0.02568	0.02568	2420

AIS Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관