Aurion Resources (QX) Historical Data - AIRRF

기업명	주식 심볼	시장	주식 타입
Aurion Resources Ltd (QX)	AIRRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.52452	02:03:45

개장가	저가	고가	종가	전일 종가
				0.52452

AIRRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.5399	0.5454	0.5211	0.5347626	5,482	-0.01538	-2.85%
1개월	0.4999	0.5454	0.451	0.508834	10,948	0.02462	4.92%
3개월	0.36218	0.5454	0.349	0.4525281	16,128	0.16234	44.82%
6개월	0.30	0.5454	0.291015	0.4121195	14,579	0.22452	74.84%
1년	0.5516	0.5516	0.283	0.4104317	12,237	-0.02708	-4.91%
3년	0.665	1.09	0.273	0.6059236	17,943	-0.14048	-21.12%
5년	0.7346	1.765	0.273	0.816205	33,213	-0.21008	-28.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.52452	-0.02088	-3.83%	0.52452	0.52452	0.52452	2,801
11 5월(5) 2024	0.5454	0.00	0.00%	0.5454	0.5454	0.5454	0
10 5월(5) 2024	0.5454	0.0121	2.27%	0.5454	0.5454	0.5454	1,325
09 5월(5) 2024	0.5333	-0.00598	-1.11%	0.5211	0.5333	0.5211	11,001
08 5월(5) 2024	0.539275	0.01927	3.71%	0.5399	0.5433	0.5384	6,800
07 5월(5) 2024	0.52	0.029	5.91%	0.5213	0.5412	0.51795	58,506
04 5월(5) 2024	0.491	0.005	1.03%	0.4916	0.496811	0.491	12,406
03 5월(5) 2024	0.486	0.01884	4.03%	0.4704	0.486	0.4704	4,140
02 5월(5) 2024	0.46716	0.01616	3.58%	0.4891	0.4891	0.46716	13,873
01 5월(5) 2024	0.451	-0.04924	-9.84%	0.451	0.451	0.451	3,000
30 4월(4) 2024	0.50024	-0.01726	-3.34%	0.51204	0.51204	0.50024	12,200
27 4월(4) 2024	0.5175	0.0275	5.61%	0.4871	0.5175	0.4871	27,000
26 4월(4) 2024	0.49	-0.02	-3.92%	0.50	0.50	0.49	12,140
25 4월(4) 2024	0.51	-0.00455	-0.88%	0.51	0.51	0.51	364
24 4월(4) 2024	0.51455	0.01815	3.66%	0.5074	0.51455	0.505	2,046
23 4월(4) 2024	0.4964	-0.0093	-1.84%	0.4964	0.4964	0.4964	1,500
20 4월(4) 2024	0.5057	0.0067	1.34%	0.5041	0.508	0.5041	9,083
19 4월(4) 2024	0.499	-0.0047	-0.93%	0.50244	0.50244	0.499	1,318
18 4월(4) 2024	0.5037	-0.0068	-1.33%	0.50936	0.50936	0.5037	8,000
17 4월(4) 2024	0.5105	0.0008	0.16%	0.4999	0.5105	0.498	20,500
16 4월(4) 2024	0.5097	0.0005	0.10%	0.523	0.523	0.5049	19,500