Aurion Resources Ltd (QX)【AIRRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aurion Resources Ltd (QX) (AIRRF)
Aurion Resources Ltd (QX) (AIRRF) 과거

Aurion Resources Ltd (QX) (AIRRF)

0.4325

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0175	-3.88888888889	0.45	0.451	0.427	7051	0.43766379	CS
4	-0.0066	-1.50307447051	0.4391	0.451	0.4197	6309	0.43450453	CS
12	0.0395	10.0508905852	0.393	0.467	0.3815	13024	0.42845106	CS
26	0.0786	22.2096637468	0.3539	0.5	0.3171	11905	0.43080091	CS
52	0.0637	17.2722342733	0.3688	0.5454	0.3171	14608	0.44220949	CS
156	-0.4424	-50.5657789462	0.8749	0.91907	0.273	13991	0.4723255	CS
260	-1.0475	-70.777027027	1.48	1.4892	0.273	32289	0.74118882	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.4325	0	0.00	0.437	0.437	0.4325	8000
1738794000	0.4325	-0.0095	-2.15	0.439	0.446	0.4325	11170
1738708080	0.442	0.00802	1.85	0.427	0.451	0.427	12700
1738621740	0.43398	-0.00602	-1.37	0.432	0.439	0.432	4400
1738362000	0.44	-0.01	-2.22	0.4436	0.4467	0.44	6735
1738276080	0.45	0.0196	4.55	0.45	0.45	0.45	250
1738189740	0.4304	-0.0046	-1.06	0.4304	0.4304	0.4304	169
1738103280	0.435	0.009	2.11	0.435	0.435	0.435	3000
1738016820	0.426	-0.0165	-3.73	0.426	0.426	0.426	3070
1737757440	0.4425	0.014	3.27	0.4425	0.4425	0.4425	400
1737671220	0.4285	0.0088	2.10	0.4198	0.4285	0.4198	25000
1737584640	0.4197	-0.0143	-3.29	0.4255	0.4255	0.4197	225
1737498540	0.434	-0.006	-1.36	0.44	0.44	0.434	20303
1737152880	0.44	-0.0065	-1.46	0.44	0.44	0.44	4500
1737066120	0.4465	0	0.00	0.4465	0.4465	0.4465	0
1736979720	0.4465	0.0065	1.48	0.44374	0.4465	0.44374	600
1736893380	0.44	0.0009	0.20	0.44	0.45	0.44	4197
1736806800	0.4391	-0.0144	-3.18	0.4391	0.4391	0.4391	4229
1736547960	0.4535	0	0.00	0.4535	0.4535	0.4535	0
1736375160	0.4535	0	0.00	0.4535	0.4535	0.4535	0
1736288760	0.4535	0	0.00	0.4535	0.4535	0.4535	0
1736202360	0.4535	0.0005	0.11	0.433	0.457	0.433	7971
1735942980	0.453	-0.014	-3.00	0.455	0.455	0.453	27500
1735856700	0.467	0.043	10.14	0.451	0.467	0.451	4511
1735683960	0.424	-0.0111	-2.55	0.4405	0.4405	0.424	26000
1735597740	0.4351	-0.0044	-1.00	0.44	0.448	0.424	63500
1735338000	0.4395	-0.0115	-2.55	0.451	0.4534	0.4395	19600
1735252020	0.451	0.006	1.35	0.456	0.456	0.45	47700
1735078200	0.445	0.006	1.37	0.42961	0.445	0.4219	12500
1734992400	0.439	0.004	0.92	0.4219	0.439	0.4219	4099
1734733200	0.435	0.0131	3.11	0.432	0.435	0.432	3045
1734646800	0.4219	-0.0152	-3.48	0.428	0.428	0.4219	6783
1734560940	0.4371	-0.0094	-2.11	0.437	0.4405	0.437	2550
1734474540	0.4465	0	0.00	0.4465	0.4465	0.4465	0
1734388140	0.4465	0.0095	2.17	0.4465	0.4465	0.4465	577
1734128940	0.437	-0.0039	-0.88	0.4465	0.4475	0.437	7723
1734042480	0.4409	-0.0121	-2.67	0.444	0.4446	0.4409	4000
1733955900	0.453	0.002	0.44	0.46	0.467	0.452	25200
1733869200	0.451	0.001	0.22	0.437	0.451	0.437	1601
1733782800	0.45	-0.0154	-3.31	0.4548	0.46	0.435	45710
1733523900	0.4654	0	0.00	0.4654	0.4654	0.4654	0
1733437500	0.4654	0	0.00	0.4654	0.4654	0.4654	0
1733351100	0.4654	0	0.00	0.4654	0.4654	0.4654	0
1733264700	0.4654	0.0064	1.39	0.42	0.4654	0.42	5020
1733178180	0.459	0.0293	6.82	0.428	0.459	0.428	13387
1732918200	0.4297	-0.0013	-0.30	0.387	0.4297	0.387	10702
1732746540	0.431	0.0167	4.03	0.431	0.431	0.431	5013
1732660140	0.4143	-0.0014	-0.34	0.406	0.4143	0.406	3149
1732573560	0.4157	0.0146	3.64	0.4	0.4193	0.4	4743
1732314000	0.4011	0.0001	0.02	0.4099999	0.4099999	0.39	14200
1732228140	0.401	0	0.00	0.401	0.401	0.401	0
1732141740	0.401	-0.0021	-0.52	0.401	0.401	0.401	1000
1732054800	0.4031	0.0001	0.02	0.4031	0.4031	0.4031	2150
1731968640	0.403	0.0215	5.64	0.39	0.413	0.3815	21605
1731709260	0.3815	-0.023	-5.69	0.393	0.393	0.3815	96259
1731622800	0.4045	0.0095	2.41	0.393	0.4154	0.393	10349
1731536760	0.395	-0.0236	-5.64	0.403	0.403	0.395	5300
1731450480	0.4186	-0.0014	-0.33	0.4079999	0.4186	0.4079999	4533
1731363600	0.42	-0.0321	-7.10	0.465	0.465	0.42	46758
1731104400	0.4521	-0.03574	-7.33	0.4552	0.4855	0.4521	3159
1731018540	0.48784	0.00929	1.94	0.48784	0.48784	0.48784	3035

Aurion Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관