Hot Features
프리미엄
Lair Liquide (PK) (AIQUF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 3.29294812053 | 160.95 | 166.25 | 157.7001 | 1250 | 160.4432136 | CS |
| 4 | 5.25 | 3.26086956522 | 161 | 171.7499 | 156.33 | 1029 | 160.39148642 | CS |
| 12 | -14.86 | -8.20495831263 | 181.11 | 185.1249 | 156.33 | 1190 | 168.49549528 | CS |
| 26 | -13.255 | -7.38419542631 | 179.505 | 196.6 | 156.33 | 1074 | 176.60839883 | CS |
| 52 | -6.8135624 | -3.93702886125 | 173.0635624 | 196.6 | 156.33 | 893 | 176.68972894 | CS |
| 156 | 10.66449415 | 6.85442650441 | 155.58550585 | 196.6 | 100.66067749 | 1125 | 150.51519935 | CS |
| 260 | 37.1861968 | 28.8122586488 | 129.0638032 | 196.6 | 99.07010245 | 1555 | 146.7422166 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 166.25 | 3.1 | 1.90 | 165.69 | 166.25 | 165.46 | 484 |
| 1737066420 | 163.155 | 2.37 | 1.47 | 161.41999 | 163.155 | 161.41999 | 464 |
| 1736979720 | 160.785 | -0.31 | -0.19 | 162 | 162 | 157.91999 | 621 |
| 1736893380 | 161.095 | 1.15 | 0.72 | 160.195 | 161.395 | 159.97 | 380 |
| 1736806800 | 159.94999 | -0.27 | -0.17 | 157.7001 | 160.91999 | 157.7001 | 2363 |
| 1736547720 | 160.215 | -1.62 | -1.00 | 160.94999 | 162.15 | 159.935 | 2422 |
| 1736375340 | 161.835 | -4.92 | -2.95 | 161.13 | 161.835 | 160.97 | 2022 |
| 1736288940 | 166.75 | 3.18 | 1.94 | 171.7499 | 171.7499 | 164.25 | 575 |
| 1736202360 | 163.57 | 4.47 | 2.81 | 162.77 | 165.3675 | 161.47999 | 655 |
| 1735942980 | 159.1 | -0.55 | -0.34 | 159.21 | 159.955 | 156.33 | 653 |
| 1735856700 | 159.645 | -2.79 | -1.71 | 160.425 | 160.425 | 159.645 | 356 |
| 1735683960 | 162.43 | 5.89 | 3.76 | 162.54499 | 163.91999 | 160.9725 | 557 |
| 1735597740 | 156.54 | -5.18 | -3.20 | 161.74 | 161.74 | 156.54 | 2404 |
| 1735338000 | 161.715 | 0.25 | 0.16 | 161.175 | 161.715 | 160.51499 | 379 |
| 1735252020 | 161.46 | 1.22 | 0.76 | 161.04499 | 162.07 | 159.81 | 952 |
| 1735078200 | 160.245 | 1.75 | 1.10 | 160.38999 | 160.38999 | 157.32 | 320 |
| 1734992400 | 158.5 | -1.93 | -1.20 | 161.005 | 161.4 | 158.5 | 679 |
| 1734733200 | 160.43 | -0.35 | -0.22 | 161 | 162.475 | 157.75 | 1683 |
| 1734646800 | 160.78 | -4.14 | -2.51 | 163.6099 | 163.6099 | 157.27 | 1806 |
| 1734560940 | 164.915 | -1.9 | -1.14 | 165.85 | 167.86 | 163.5499 | 1561 |
| 1734474360 | 166.815 | -0.02 | -0.01 | 168.8599 | 168.8599 | 164.31 | 756 |
| 1734388140 | 166.835 | 0.28 | 0.17 | 165.85 | 167.47139 | 165.29249 | 1197 |
| 1734128940 | 166.56 | -0.95 | -0.56 | 168.31 | 168.31 | 166.43 | 2116 |
| 1734042480 | 167.505 | -0.13 | -0.08 | 167.505 | 170.48 | 165.03 | 504 |
| 1733955900 | 167.63999 | 0.5 | 0.30 | 166.7875 | 167.69 | 166.47999 | 2085 |
| 1733869200 | 167.13999 | -3.87 | -2.26 | 171.3999 | 171.3999 | 165.47 | 1808 |
| 1733782800 | 171.01 | 1.33 | 0.78 | 173.4399 | 173.4399 | 168.92 | 673 |
| 1733523600 | 169.682 | -0.3 | -0.18 | 171.08 | 171.08 | 169.682 | 415 |
| 1733437500 | 169.985 | 1.36 | 0.80 | 170.21 | 170.365 | 166.75 | 650 |
| 1733350980 | 168.63 | 0.56 | 0.34 | 171.4199 | 171.4199 | 168.57 | 672 |
| 1733264700 | 168.065 | 3.4 | 2.06 | 170.6899 | 170.6899 | 167.038 | 766 |
| 1733178180 | 164.66999 | 1.33 | 0.81 | 165.83 | 166.775 | 164.66999 | 720 |
| 1732918200 | 163.34 | -1.28 | -0.77 | 166.1999 | 166.1999 | 163.0575 | 348 |
| 1732746540 | 164.615 | 0.55 | 0.34 | 166.22989 | 166.22989 | 164.19 | 2130 |
| 1732660140 | 164.065 | -2.64 | -1.58 | 165.365 | 166.965 | 162.47999 | 593 |
| 1732573560 | 166.705 | -0.29 | -0.17 | 165.15 | 169.71 | 165.15 | 615 |
| 1732314000 | 166.99 | 1.19 | 0.71 | 164 | 167.095 | 164 | 731 |
| 1732227900 | 165.805 | -0.79 | -0.47 | 164.4 | 166.72999 | 164.4 | 671 |
| 1732141740 | 166.59 | -3.96 | -2.32 | 164.64009 | 167.73249 | 164.64009 | 2028 |
| 1732054800 | 170.55 | 1.3 | 0.77 | 166.47399 | 170.55 | 166.47399 | 3184 |
| 1731968640 | 169.25 | 0.62 | 0.36 | 167.5001 | 169.92 | 167.5001 | 2557 |
| 1731709260 | 168.635 | -2.01 | -1.18 | 169.745 | 169.745 | 167.45249 | 275 |
| 1731622800 | 170.645 | 2.72 | 1.62 | 168.6201 | 171.5 | 168.6201 | 369 |
| 1731536760 | 167.925 | -1.77 | -1.04 | 169.87 | 169.87 | 167.925 | 396 |
| 1731450480 | 169.69 | -4.19 | -2.41 | 170 | 171.215 | 168.38 | 262 |
| 1731363600 | 173.88 | 0.46 | 0.27 | 174.15 | 174.15 | 170.74 | 5408 |
| 1731104400 | 173.42 | -2.7 | -1.53 | 172.5001 | 177.5879 | 172.065 | 317 |
| 1731018540 | 176.115 | 0.93 | 0.53 | 176.13 | 176.29 | 175.7 | 221 |
| 1730931600 | 175.19 | -5.46 | -3.02 | 175.45 | 175.45 | 175.0372 | 146 |
| 1730845680 | 180.65 | 0.8 | 0.44 | 181.023 | 181.35 | 180.085 | 249 |
| 1730759160 | 179.855 | 0.15 | 0.08 | 181.395 | 181.395 | 179.775 | 402 |
| 1730496420 | 179.705 | 1.17 | 0.65 | 180.165 | 181.13 | 179.705 | 210 |
| 1730409780 | 178.54 | -1.29 | -0.71 | 178.955 | 179.4675 | 178.48 | 385 |
| 1730323500 | 179.825 | -2.66 | -1.46 | 180 | 180 | 179.185 | 10568 |
| 1730237280 | 182.485 | -1.05 | -0.57 | 182.455 | 185.1249 | 181.555 | 148 |
| 1730150880 | 183.53 | 2.56 | 1.41 | 183.38 | 183.74 | 181.78 | 95 |
| 1729891500 | 180.97 | -0.37 | -0.20 | 181.11 | 181.355 | 180.97 | 1117 |
| 1729805160 | 181.335 | -0.2 | -0.11 | 183.46 | 183.504 | 178.86 | 577 |
| 1729718940 | 181.535 | -2.65 | -1.44 | 185.0899 | 185.0899 | 179.11 | 10666 |
| 1729632300 | 184.18 | -2.1 | -1.13 | 184.3 | 187.075 | 184.18 | 380 |
| 1729545600 | 186.28 | -1.91 | -1.01 | 188.35 | 188.35 | 186.28 | 301 |
