AIN Holdings Inc (PK)【AINPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AIN Holdings Inc (PK) (AINPF)
AIN Holdings Inc (PK) (AINPF) 과거

AIN Holdings Inc (PK) (AINPF)

32.97

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	32.97	32.97	32.97	100	32.97	CS
26	-31.73	-49.0417310665	64.7	64.7	32.97	50	32.97	CS
52	-31.73	-49.0417310665	64.7	64.7	32.97	17	32.97	CS
156	-31.73	-49.0417310665	64.7	64.7	32.97	9	32.97	CS
260	-41.14	-55.5120766428	74.11	74.11	32.97	97	60.38693898	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386480	32.97	0	0.00	32.97	32.97	32.97	0
1741300080	32.97	0	0.00	32.97	32.97	32.97	0
1741213680	32.97	0	0.00	32.97	32.97	32.97	0
1741127280	32.97	0	0.00	32.97	32.97	32.97	0
1741040880	32.97	0	0.00	32.97	32.97	32.97	0
1740781680	32.97	0	0.00	32.97	32.97	32.97	0
1740695280	32.97	0	0.00	32.97	32.97	32.97	0
1740608880	32.97	0	0.00	32.97	32.97	32.97	0
1740522480	32.97	0	0.00	32.97	32.97	32.97	0
1740436080	32.97	0	0.00	32.97	32.97	32.97	0
1740176880	32.97	0	0.00	32.97	32.97	32.97	0
1740090480	32.97	0	0.00	32.97	32.97	32.97	0
1740004080	32.97	0	0.00	32.97	32.97	32.97	0
1739917680	32.97	0	0.00	32.97	32.97	32.97	0
1739572080	32.97	0	0.00	32.97	32.97	32.97	0
1739485680	32.97	0	0.00	32.97	32.97	32.97	0
1739399280	32.97	0	0.00	32.97	32.97	32.97	0
1739312880	32.97	0	0.00	32.97	32.97	32.97	0
1739226480	32.97	0	0.00	32.97	32.97	32.97	0
1738967280	32.97	0	0.00	32.97	32.97	32.97	0
1738880880	32.97	0	0.00	32.97	32.97	32.97	0
1738794480	32.97	0	0.00	32.97	32.97	32.97	0
1738708080	32.97	-31.73	-49.04	32.97	32.97	32.97	100
1738593000	64.7	0	0.00	64.7	64.7	64.7	0
1738333800	64.7	0	0.00	64.7	64.7	64.7	0
1738247400	64.7	0	0.00	64.7	64.7	64.7	0
1738161000	64.7	0	0.00	64.7	64.7	64.7	0
1738074600	64.7	0	0.00	64.7	64.7	64.7	0
1737988200	64.7	0	0.00	64.7	64.7	64.7	0
1737729000	64.7	0	0.00	64.7	64.7	64.7	0
1737642600	64.7	0	0.00	64.7	64.7	64.7	0
1737556200	64.7	0	0.00	64.7	64.7	64.7	0
1737469800	64.7	0	0.00	64.7	64.7	64.7	0
1737124200	64.7	0	0.00	64.7	64.7	64.7	0
1737037800	64.7	0	0.00	64.7	64.7	64.7	0
1736951400	64.7	0	0.00	64.7	64.7	64.7	0
1736865000	64.7	0	0.00	64.7	64.7	64.7	0
1736778600	64.7	0	0.00	64.7	64.7	64.7	0
1736519400	64.7	0	0.00	64.7	64.7	64.7	0
1736346600	64.7	0	0.00	64.7	64.7	64.7	0
1736260200	64.7	0	0.00	64.7	64.7	64.7	0
1736173800	64.7	0	0.00	64.7	64.7	64.7	0
1735914600	64.7	0	0.00	64.7	64.7	64.7	0
1735828200	64.7	0	0.00	64.7	64.7	64.7	0
1735655400	64.7	0	0.00	64.7	64.7	64.7	0
1735569000	64.7	0	0.00	64.7	64.7	64.7	0
1735309800	64.7	0	0.00	64.7	64.7	64.7	0
1735223400	64.7	0	0.00	64.7	64.7	64.7	0
1735050600	64.7	0	0.00	64.7	64.7	64.7	0
1734964200	64.7	0	0.00	64.7	64.7	64.7	0
1734705000	64.7	0	0.00	64.7	64.7	64.7	0
1734618600	64.7	0	0.00	64.7	64.7	64.7	0
1734532200	64.7	0	0.00	64.7	64.7	64.7	0
1734445800	64.7	0	0.00	64.7	64.7	64.7	0
1734359400	64.7	0	0.00	64.7	64.7	64.7	0
1734100200	64.7	0	0.00	64.7	64.7	64.7	0
1734013800	64.7	0	0.00	64.7	64.7	64.7	0
1733927400	64.7	0	0.00	64.7	64.7	64.7	0
1733841000	64.7	0	0.00	64.7	64.7	64.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관