Amundi Index Solutions Sicav (GM)【AINDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Amundi Index Solutions Sicav (GM) (AINDF)
Amundi Index Solutions Sicav (GM) (AINDF) 과거

Amundi Index Solutions Sicav (GM) (AINDF)

17.262

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	17.262	0	0.00	17.262	17.262	17.262	0
1732138200	17.262	0	0.00	17.262	17.262	17.262	0
1732051800	17.262	0	0.00	17.262	17.262	17.262	0
1731965400	17.262	0	0.00	17.262	17.262	17.262	0
1731706200	17.262	0	0.00	17.262	17.262	17.262	0
1731619800	17.262	0	0.00	17.262	17.262	17.262	0
1731533400	17.262	0	0.00	17.262	17.262	17.262	0
1731447000	17.262	0	0.00	17.262	17.262	17.262	0
1731360600	17.262	0	0.00	17.262	17.262	17.262	0
1731101400	17.262	0	0.00	17.262	17.262	17.262	0
1731015000	17.262	0	0.00	17.262	17.262	17.262	0
1730928600	17.262	0	0.00	17.262	17.262	17.262	0
1730842200	17.262	0	0.00	17.262	17.262	17.262	0
1730755800	17.262	0	0.00	17.262	17.262	17.262	0
1730496600	17.262	0	0.00	17.262	17.262	17.262	0
1730410200	17.262	0	0.00	17.262	17.262	17.262	0
1730323800	17.262	0	0.00	17.262	17.262	17.262	0
1730237400	17.262	0	0.00	17.262	17.262	17.262	0
1730151000	17.262	0	0.00	17.262	17.262	17.262	0
1729891800	17.262	0	0.00	17.262	17.262	17.262	0
1729805400	17.262	0	0.00	17.262	17.262	17.262	0
1729719000	17.262	0	0.00	17.262	17.262	17.262	0
1729632600	17.262	0	0.00	17.262	17.262	17.262	0
1729546200	17.262	0	0.00	17.262	17.262	17.262	0
1729287000	17.262	0	0.00	17.262	17.262	17.262	0
1729200600	17.262	0	0.00	17.262	17.262	17.262	0
1729114200	17.262	0	0.00	17.262	17.262	17.262	0
1729027800	17.262	0	0.00	17.262	17.262	17.262	0
1728941400	17.262	0	0.00	17.262	17.262	17.262	0
1728682200	17.262	0	0.00	17.262	17.262	17.262	0
1728595800	17.262	0	0.00	17.262	17.262	17.262	0
1728509400	17.262	0	0.00	17.262	17.262	17.262	0
1728423000	17.262	0	0.00	17.262	17.262	17.262	0
1728336600	17.262	0	0.00	17.262	17.262	17.262	0
1728077400	17.262	0	0.00	17.262	17.262	17.262	0
1727991000	17.262	0	0.00	17.262	17.262	17.262	0
1727904600	17.262	0	0.00	17.262	17.262	17.262	0
1727818200	17.262	0	0.00	17.262	17.262	17.262	0
1727731800	17.262	0	0.00	17.262	17.262	17.262	0
1727472600	17.262	0	0.00	17.262	17.262	17.262	0
1727386200	17.262	0	0.00	17.262	17.262	17.262	0
1727274600	17.262	0	0.00	17.262	17.262	17.262	0
1727188200	17.262	0	0.00	17.262	17.262	17.262	0
1727101800	17.262	0	0.00	17.262	17.262	17.262	0
1726842600	17.262	0	0.00	17.262	17.262	17.262	0
1726756200	17.262	0	0.00	17.262	17.262	17.262	0
1726669800	17.262	0	0.00	17.262	17.262	17.262	0
1726583400	17.262	0	0.00	17.262	17.262	17.262	0
1726497000	17.262	0	0.00	17.262	17.262	17.262	0
1726237800	17.262	0	0.00	17.262	17.262	17.262	0
1726151400	17.262	0	0.00	17.262	17.262	17.262	0
1726065000	17.262	0	0.00	17.262	17.262	17.262	0
1725978600	17.262	0	0.00	17.262	17.262	17.262	0
1725892200	17.262	0	0.00	17.262	17.262	17.262	0
1725633000	17.262	0	0.00	17.262	17.262	17.262	0
1725546600	17.262	0	0.00	17.262	17.262	17.262	0
1725460200	17.262	0	0.00	17.262	17.262	17.262	0
1725373800	17.262	0	0.00	17.262	17.262	17.262	0
1725028200	17.262	0	0.00	17.262	17.262	17.262	0
1724941800	17.262	0	0.00	17.262	17.262	17.262	0
1724855400	17.262	0	0.00	17.262	17.262	17.262	0
1724769000	17.262	0	0.00	17.262	17.262	17.262	0
1724682600	17.262	0	0.00	17.262	17.262	17.262	0
1724423400	17.262	0	0.00	17.262	17.262	17.262	0
1724337000	17.262	0	0.00	17.262	17.262	17.262	0

Amundi Index Solutions S... (GM)

Invesco US Treasury Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관