Ameren Illinois Company (PK)【AILLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ameren Illinois Company (PK) (AILLP)
Ameren Illinois Company (PK) (AILLP) 과거

Ameren Illinois Company (PK) (AILLP)

65.68

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	65.675	0	0.00	65.675	65.675	65.675	0
1740522480	65.675	0.17	0.27	65.675	65.675	65.675	166
1740435600	65.5	0	0.00	65.4	65.5	65.4	482
1740176400	65.5	0.5	0.77	65.5	65.5	65.5	133
1740090480	65	0.65	1.01	65	65	65	278
1740003960	64.349999	-0.15	-0.23	64.349999	64.349999	64.349999	100
1739917740	64.5	0	0.00	64.5	64.5	64.5	0
1739572140	64.5	0	0.00	64.5	64.5	64.5	0
1739485740	64.5	0	0.00	64.5	64.5	64.5	0
1739399340	64.5	0	0.00	64.5	64.5	64.5	0
1739312940	64.5	-1	-1.53	64.8	64.8	64.5	550
1739226000	65.5	0.7	1.08	65	65.5	65	240
1738967160	64.8	-0.2	-0.31	64.849999	64.849999	64.8	275
1738880400	65	-0.34	-0.52	65.5	65.5	64	1070
1738794000	65.3375	0.34	0.52	65.325	65.3375	65.325	305
1738708140	65	0	0.00	65	65	65	0
1738621740	65	-0.5	-0.76	64.5	65	64	486
1738362480	65.5	0	0.00	65.5	65.5	65.5	0
1738276080	65.5	0.5	0.77	65.5	65.5	65.5	883
1738189680	65	0	0.00	65	65	65	0
1738103280	65	0.44	0.68	65.75	65.75	65	312
1738016820	64.56	0	0.00	64.56	64.56	64.56	0
1737757620	64.56	0	0.00	64.56	64.56	64.56	0
1737671220	64.56	-4.44	-6.43	64.56	64.56	64.56	100
1737584880	69	0	0.00	69	69	69	0
1737498480	69	0	0.00	69	69	69	0
1737152880	69	0	0.00	69	69	69	200
1737066420	69	3	4.55	67	74.75	67	864
1736979960	66	0	0.00	66	66	66	0
1736893560	66	0	0.00	66	66	66	0
1736807160	66	0	0.00	66	66	66	0
1736547960	66	0	0.00	66	66	66	0
1736375160	66	0	0.00	66	66	66	0
1736288760	66	0	0.00	66	66	66	0
1736202360	66	1.2	1.85	66	66	66	128
1735943100	64.8	0	0.00	64.8	64.8	64.8	0
1735856700	64.8	-1.1	-1.67	64.8	64.8	64.8	155
1735684020	65.9	0	0.00	65.9	65.9	65.9	0
1735597620	65.9	0	0.00	65.9	65.9	65.9	0
1735338420	65.9	0	0.00	65.9	65.9	65.9	0
1735252020	65.9	-0.01	-0.02	65.9	65.9	65.9	150
1735078800	65.91	0	0.00	65.91	65.91	65.91	0
1734992400	65.91	0	0.00	65.91	65.91	65.91	120
1734733200	65.91	0	0.00	65.91	65.91	65.91	0
1734646800	65.91	0.01	0.02	65.91	65.91	65.91	400
1734560700	65.9	0	0.00	65.9	65.9	65.9	0
1734474300	65.9	0	0.00	65.9	65.9	65.9	0
1734387900	65.9	0	0.00	65.9	65.9	65.9	0
1734128700	65.9	0	0.00	65.9	65.9	65.9	0
1734042300	65.9	0	0.00	65.9	65.9	65.9	0
1733955900	65.9	-1.11	-1.66	65.9	65.9	65.9	100
1733869200	67.01	0	0.00	67.01	67.01	67.01	0
1733782800	67.01	0	0.00	67.01	67.01	67.01	0
1733523600	67.01	-0.89	-1.31	67.01	67.01	67.01	208
1733437500	67.8985	0	0.00	67.8985	67.8985	67.8985	0
1733351100	67.8985	0	0.00	67.8985	67.8985	67.8985	0
1733264700	67.8985	1.99	3.01	67.1945	68.317	67.1945	1292
1733149800	65.912499	0	0.00	65.912499	65.912499	65.912499	0
1732890600	65.912499	0	0.00	65.912499	65.912499	65.912499	0
1732717800	65.912499	0	0.00	65.912499	65.912499	65.912499	0

Ameren Illinois (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관