Ameren Illinois Company (PK)【AILLM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ameren Illinois Company (PK) (AILLM)
Ameren Illinois Company (PK) (AILLM) 과거

Ameren Illinois Company (PK) (AILLM)

84.50

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	84.5	0	0.00	84.5	84.5	84.5	0
1732227600	84.5	0	0.00	84.5	84.5	84.5	0
1732141200	84.5	0	0.00	84.5	84.5	84.5	0
1732054800	84.5	-1.25	-1.46	84.5	84.5	84.5	100
1731968400	85.75	0	0.00	85.75	85.75	85.75	0
1731709200	85.75	0	0.00	85.75	85.75	85.75	0
1731622800	85.75	0	0.00	85.75	85.75	85.75	100
1731536880	85.75	0	0.00	85.75	85.75	85.75	0
1731450480	85.75	-0.25	-0.29	85.75	85.75	85.75	150
1731360180	86	0	0.00	86	86	86	0
1731100980	86	0	0.00	86	86	86	0
1731014580	86	0	0.00	86	86	86	0
1730928180	86	0	0.00	86	86	86	0
1730841780	86	0	0.00	86	86	86	0
1730755380	86	0	0.00	86	86	86	0
1730496180	86	0	0.00	86	86	86	0
1730409780	86	-0.75	-0.86	86	86	86	200
1730323680	86.75	0	0.00	86.75	86.75	86.75	0
1730237280	86.75	0	0.00	86.75	86.75	86.75	0
1730150880	86.75	-2.25	-2.53	86.75	86.75	86.75	200
1729891200	89	0	0.00	89	89	89	0
1729804800	89	0	0.00	89	89	89	0
1729718400	89	0	0.00	89	89	89	0
1729632000	89	0	0.00	89	89	89	0
1729545600	89	0	0.00	89	89	89	0
1729286400	89	-1	-1.11	89	89	89	100
1729200000	90	0	0.00	90	90	90	100
1729113600	90	0	0.00	90	90	90	0
1729027200	90	0	0.00	90	90	90	0
1728940800	90	0	0.00	90	90	90	0
1728681600	90	0	0.00	90	90	90	0
1728595200	90	0	0.00	90	90	90	0
1728508800	90	0	0.00	90	90	90	175
1728422580	90	0	0.00	90	90	90	175
1728336000	90	2	2.27	88	90	88	514
1728076800	88	0	0.00	88	88	88	0
1727990400	88	0	0.00	88	88	88	0
1727904000	88	3	3.53	88	88	88	100
1727818140	85	1	1.19	85	85	85	114
1727731800	84	0	0.00	84	84	84	0
1727472600	84	0	0.00	84	84	84	0
1727386200	84	0	0.00	84	84	84	100
1727299200	84	0	0.00	84	84	84	0
1727212800	84	0	0.00	84	84	84	132
1727126940	84	1.8	2.19	83.75	84	83.75	300
1726867440	82.2	0	0.00	82.2	82.2	82.2	0
1726781040	82.2	0	0.00	82.2	82.2	82.2	0
1726694640	82.2	0	0.00	82.2	82.2	82.2	0
1726608240	82.2	-0.1	-0.12	82	82.2	82	200
1726521960	82.3	0	0.00	82.3	82.3	82.3	0
1726262760	82.3	0	0.00	82.3	82.3	82.3	0
1726176360	82.3	0	0.00	82.3	82.3	82.3	0
1726089960	82.3	0	0.00	82.3	82.3	82.3	0
1726003560	82.3	0	0.00	82.3	82.3	82.3	0
1725917160	82.3	3.3	4.18	82.01	82.3	82.01	360
1725633000	79	0	0.00	79	79	79	0
1725546600	79	0	0.00	79	79	79	0
1725460200	79	0	0.00	79	79	79	0
1725373800	79	0	0.00	79	79	79	0
1725028200	79	0	0.00	79	79	79	0
1724941800	79	0	0.00	79	79	79	0
1724855400	79	0	0.00	79	79	79	0
1724769000	79	0	0.00	79	79	79	0
1724682600	79	0	0.00	79	79	79	0

Ameren Illinois (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관