
Ameren Illinois Company (PK) (AILIO)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740176400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1740090000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1740003600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1739917200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1739571600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1739485200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1739398800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1739312400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1739226000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738966800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738880400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738794000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738707600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738621200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738362000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738275600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738189200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738102800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1738016400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1737757200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1737670800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1737584400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1737498000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1737152400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1737066000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736979600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736893200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736806800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736547600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736374800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736288400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1736202000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1735942800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1735856400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1735683600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1735597200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1735338000 | 71.25 | 0.25 | 0.35 | 71.25 | 71.25 | 71.25 | 100 |
1735251600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1735078800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1734992400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1734733200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1734646800 | 71 | 2 | 2.90 | 71 | 71 | 71 | 234 |
1734560940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1734474540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
1734388140 | 69 | -2 | -2.82 | 69 | 69 | 69 | 269 |
1734100200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1734013800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733927400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733841000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733754600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733495400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733409000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733322600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733236200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1733149800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732890600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732717800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732631400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
1732545000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관