ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ameren Illinois Company (PK)

Ameren Illinois Company (PK) (AILIO)

70.19
0.00
(0.00%)
마감 24 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174017640071.2500.0071.2571.2571.250
174009000071.2500.0071.2571.2571.250
174000360071.2500.0071.2571.2571.250
173991720071.2500.0071.2571.2571.250
173957160071.2500.0071.2571.2571.250
173948520071.2500.0071.2571.2571.250
173939880071.2500.0071.2571.2571.250
173931240071.2500.0071.2571.2571.250
173922600071.2500.0071.2571.2571.250
173896680071.2500.0071.2571.2571.250
173888040071.2500.0071.2571.2571.250
173879400071.2500.0071.2571.2571.250
173870760071.2500.0071.2571.2571.250
173862120071.2500.0071.2571.2571.250
173836200071.2500.0071.2571.2571.250
173827560071.2500.0071.2571.2571.250
173818920071.2500.0071.2571.2571.250
173810280071.2500.0071.2571.2571.250
173801640071.2500.0071.2571.2571.250
173775720071.2500.0071.2571.2571.250
173767080071.2500.0071.2571.2571.250
173758440071.2500.0071.2571.2571.250
173749800071.2500.0071.2571.2571.250
173715240071.2500.0071.2571.2571.250
173706600071.2500.0071.2571.2571.250
173697960071.2500.0071.2571.2571.250
173689320071.2500.0071.2571.2571.250
173680680071.2500.0071.2571.2571.250
173654760071.2500.0071.2571.2571.250
173637480071.2500.0071.2571.2571.250
173628840071.2500.0071.2571.2571.250
173620200071.2500.0071.2571.2571.250
173594280071.2500.0071.2571.2571.250
173585640071.2500.0071.2571.2571.250
173568360071.2500.0071.2571.2571.250
173559720071.2500.0071.2571.2571.250
173533800071.250.250.3571.2571.2571.25100
17352516007100.007171710
17350788007100.007171710
17349924007100.007171710
17347332007100.007171710
17346468007122.90717171234
17345609406900.006969690
17344745406900.006969690
173438814069-2-2.82696969269
17341002007100.007171710
17340138007100.007171710
17339274007100.007171710
17338410007100.007171710
17337546007100.007171710
17334954007100.007171710
17334090007100.007171710
17333226007100.007171710
17332362007100.007171710
17331498007100.007171710
17328906007100.007171710
17327178007100.007171710
17326314007100.007171710
17325450007100.007171710

최근 히스토리

Delayed Upgrade Clock