ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ameren Illinois Company (PK)

Ameren Illinois Company (PK) (AILIN)

71.21
0.00
( 0.00% )
업데이트: 20:28:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199080071.2100.0071.2171.2171.210
174190440071.2100.0071.2171.2171.210
174181800071.2100.0071.2171.2171.210
174173160071.2100.0071.2171.2171.210
174164520071.2100.0071.2171.2171.210
174138600071.2100.0071.2171.2171.210
174129960071.2100.0071.2171.2171.210
174121320071.2100.0071.2171.2171.210
174112680071.2100.0071.2171.2171.210
174104040071.2100.0071.2171.2171.210
174078120071.2100.0071.2171.2171.210
174069480071.2100.0071.2171.2171.210
174060840071.2100.0071.2171.2171.210
174052200071.2100.0071.2171.2171.210
174043560071.2100.0071.2171.2171.210
174017640071.2100.0071.2171.2171.210
174009000071.2100.0071.2171.2171.210
174000360071.2100.0071.2171.2171.210
173991720071.2100.0071.2171.2171.210
173957160071.2100.0071.2171.2171.210
173948520071.2100.0071.2171.2171.210
173939880071.2100.0071.2171.2171.210
173931240071.2100.0071.2171.2171.210
173922600071.2100.0071.2171.2171.210
173896680071.2100.0071.2171.2171.210
173888040071.21-2.09-2.8571.2171.2171.21100
173879442073.300.0073.373.373.30
173870802073.300.0073.373.373.30
173862162073.300.0073.373.373.30
173836242073.300.0073.373.373.30
173827602073.300.0073.373.373.30
173818962073.300.0073.373.373.30
173810322073.300.0073.373.373.30
173801682073.300.0073.373.373.3100
173775762073.300.0073.373.373.30
173767122073.30.30.4173.373.373.3100
17375838007300.007373730
17374974007300.007373730
17371518007300.007373730
17370654007300.007373730
17369790007300.007373730
17368926007300.007373730
17368062007300.007373730
17365470007300.007373730
17363742007300.007373730
17362878007300.007373730
17362014007300.007373730
17359422007300.007373730
17358558007300.007373730
17356830007300.007373730
17355966007300.007373730
17353374007300.007373730
17352510007300.007373730
173507820073-0.5-0.68737373300
173496060073.500.0073.573.573.50
173470140073.500.0073.573.573.50
173461500073.500.0073.573.573.50
173452860073.500.0073.573.573.50
173444220073.500.0073.573.573.50