Hot Features
프리미엄
Ameren Illinois Company (PK) (AILIN)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732659600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732573200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732314000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732227600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732141200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732054800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731968400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731709200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731622800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731536400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731450000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731363600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731104400 | 73.5 | -0.75 | -1.01 | 73.5 | 73.5 | 73.5 | 243 |
| 1731018000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1730931600 | 74.25 | -0.5 | -0.67 | 74.25 | 74.25 | 74.25 | 125 |
| 1730841900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730755500 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730496300 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730409900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730323500 | 74.75 | -0.25 | -0.33 | 74.75 | 74.75 | 74.75 | 200 |
| 1730237400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730151000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729891800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729805400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729719000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729632600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729546200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729287000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729200600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729114200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729027800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728941400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728682200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728595800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728509400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728423000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728336600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728077400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727991000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727904600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727818200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727386200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727299620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727213220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727126820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726867620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726781220 | 75 | 2 | 2.74 | 75 | 75 | 75 | 100 |
| 1726694940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726608540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726522140 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726262940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726176540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 100 |
| 1726065000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725978600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725892200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725633000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725546600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725460200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725373800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725028200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724941800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724855400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724769000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
