Ameren Illinois Company (PK)【AILIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ameren Illinois Company (PK) (AILIN)
Ameren Illinois Company (PK) (AILIN) 과거

Ameren Illinois Company (PK) (AILIN)

71.21

0.00

( 0.00% )

업데이트: 20:28:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	71.21	0	0.00	71.21	71.21	71.21	0
1741904400	71.21	0	0.00	71.21	71.21	71.21	0
1741818000	71.21	0	0.00	71.21	71.21	71.21	0
1741731600	71.21	0	0.00	71.21	71.21	71.21	0
1741645200	71.21	0	0.00	71.21	71.21	71.21	0
1741386000	71.21	0	0.00	71.21	71.21	71.21	0
1741299600	71.21	0	0.00	71.21	71.21	71.21	0
1741213200	71.21	0	0.00	71.21	71.21	71.21	0
1741126800	71.21	0	0.00	71.21	71.21	71.21	0
1741040400	71.21	0	0.00	71.21	71.21	71.21	0
1740781200	71.21	0	0.00	71.21	71.21	71.21	0
1740694800	71.21	0	0.00	71.21	71.21	71.21	0
1740608400	71.21	0	0.00	71.21	71.21	71.21	0
1740522000	71.21	0	0.00	71.21	71.21	71.21	0
1740435600	71.21	0	0.00	71.21	71.21	71.21	0
1740176400	71.21	0	0.00	71.21	71.21	71.21	0
1740090000	71.21	0	0.00	71.21	71.21	71.21	0
1740003600	71.21	0	0.00	71.21	71.21	71.21	0
1739917200	71.21	0	0.00	71.21	71.21	71.21	0
1739571600	71.21	0	0.00	71.21	71.21	71.21	0
1739485200	71.21	0	0.00	71.21	71.21	71.21	0
1739398800	71.21	0	0.00	71.21	71.21	71.21	0
1739312400	71.21	0	0.00	71.21	71.21	71.21	0
1739226000	71.21	0	0.00	71.21	71.21	71.21	0
1738966800	71.21	0	0.00	71.21	71.21	71.21	0
1738880400	71.21	-2.09	-2.85	71.21	71.21	71.21	100
1738794420	73.3	0	0.00	73.3	73.3	73.3	0
1738708020	73.3	0	0.00	73.3	73.3	73.3	0
1738621620	73.3	0	0.00	73.3	73.3	73.3	0
1738362420	73.3	0	0.00	73.3	73.3	73.3	0
1738276020	73.3	0	0.00	73.3	73.3	73.3	0
1738189620	73.3	0	0.00	73.3	73.3	73.3	0
1738103220	73.3	0	0.00	73.3	73.3	73.3	0
1738016820	73.3	0	0.00	73.3	73.3	73.3	100
1737757620	73.3	0	0.00	73.3	73.3	73.3	0
1737671220	73.3	0.3	0.41	73.3	73.3	73.3	100
1737583800	73	0	0.00	73	73	73	0
1737497400	73	0	0.00	73	73	73	0
1737151800	73	0	0.00	73	73	73	0
1737065400	73	0	0.00	73	73	73	0
1736979000	73	0	0.00	73	73	73	0
1736892600	73	0	0.00	73	73	73	0
1736806200	73	0	0.00	73	73	73	0
1736547000	73	0	0.00	73	73	73	0
1736374200	73	0	0.00	73	73	73	0
1736287800	73	0	0.00	73	73	73	0
1736201400	73	0	0.00	73	73	73	0
1735942200	73	0	0.00	73	73	73	0
1735855800	73	0	0.00	73	73	73	0
1735683000	73	0	0.00	73	73	73	0
1735596600	73	0	0.00	73	73	73	0
1735337400	73	0	0.00	73	73	73	0
1735251000	73	0	0.00	73	73	73	0
1735078200	73	-0.5	-0.68	73	73	73	300
1734960600	73.5	0	0.00	73.5	73.5	73.5	0
1734701400	73.5	0	0.00	73.5	73.5	73.5	0
1734615000	73.5	0	0.00	73.5	73.5	73.5	0
1734528600	73.5	0	0.00	73.5	73.5	73.5	0
1734442200	73.5	0	0.00	73.5	73.5	73.5	0

Ameren Illinois (PK)

Wintrust Financial

Canoe Defensive Global B...

NewHold Investment Corpo...

Ci Emerging Markets Corp...

WisdomTree Commodity Sec...

Ci Enhanced Short Durati...

Bmo Sustainable Bond Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관