
Ameren Illinois Company (PK) (AILIN)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741904400 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741818000 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741731600 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741645200 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741386000 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741299600 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741213200 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741126800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1741040400 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740781200 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740694800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740608400 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740522000 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740435600 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740176400 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740090000 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1740003600 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1739917200 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1739571600 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1739485200 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1739398800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1739312400 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1739226000 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1738966800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
1738880400 | 71.21 | -2.09 | -2.85 | 71.21 | 71.21 | 71.21 | 100 |
1738794420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738708020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738621620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738362420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738276020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738189620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738103220 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1738016820 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 100 |
1737757620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
1737671220 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 73.3 | 100 |
1737583800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737497400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737151800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737065400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736979000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736892600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736806200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736547000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736374200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736287800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1736201400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735942200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735855800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735683000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735596600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735337400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735251000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1735078200 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 300 |
1734960600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1734701400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1734615000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1734528600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1734442200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관